GreenPlains GPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Green Plains GPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GreenPlains

Strong Daily Stock price targets for GreenPlains GPP are 12.01 and 12.45

Daily Target 111.91
Daily Target 212.11
Daily Target 312.35
Daily Target 412.55
Daily Target 512.79

Daily price and volume Green Plains

Date Closing Open Range Volume
Mon 08 January 2024 12.31 (-0.57%) 12.49 12.15 - 12.59 1.4355 times
Fri 05 January 2024 12.38 (-1.9%) 12.64 12.25 - 12.64 0.8789 times
Thu 04 January 2024 12.62 (2.02%) 12.38 12.25 - 12.71 4.3338 times
Wed 03 January 2024 12.37 (-0.96%) 12.54 12.31 - 12.61 1.0674 times
Tue 02 January 2024 12.49 (-1.89%) 12.80 12.45 - 12.89 0.3235 times
Fri 29 December 2023 12.73 (0%) 12.77 12.71 - 12.92 0.3263 times
Fri 29 December 2023 12.73 (-0.55%) 12.77 12.71 - 12.92 0.3263 times
Thu 28 December 2023 12.80 (0.23%) 12.74 12.71 - 12.93 0.8466 times
Wed 27 December 2023 12.77 (0.39%) 12.65 12.65 - 12.87 0.2493 times
Tue 26 December 2023 12.72 (0%) 12.70 12.70 - 12.97 0.2125 times
Fri 22 December 2023 12.72 (-0.93%) 12.84 12.69 - 13.00 0.5917 times

 Daily chart GreenPlains

Weekly price and charts GreenPlains

Strong weekly Stock price targets for GreenPlains GPP are 12.01 and 12.45

Weekly Target 111.91
Weekly Target 212.11
Weekly Target 312.35
Weekly Target 412.55
Weekly Target 512.79

Weekly price and volumes for Green Plains

Date Closing Open Range Volume
Mon 08 January 2024 12.31 (-0.57%) 12.49 12.15 - 12.59 0.5414 times
Fri 05 January 2024 12.38 (-2.75%) 12.80 12.25 - 12.89 2.4904 times
Fri 29 December 2023 12.73 (0%) 12.77 12.71 - 12.92 0.123 times
Fri 29 December 2023 12.73 (0.08%) 12.70 12.65 - 12.97 0.6165 times
Fri 22 December 2023 12.72 (-2.15%) 13.00 12.69 - 13.24 0.851 times
Fri 15 December 2023 13.00 (8.42%) 11.95 11.95 - 13.97 1.4929 times
Fri 08 December 2023 11.99 (-7.56%) 13.10 11.80 - 13.20 0.9427 times
Fri 01 December 2023 12.97 (5.36%) 12.25 11.85 - 12.97 1.3862 times
Fri 24 November 2023 12.31 (-3.68%) 12.71 12.27 - 13.19 0.6036 times
Fri 17 November 2023 12.78 (-1.24%) 12.77 12.41 - 13.40 0.9523 times
Fri 10 November 2023 12.94 (-6.5%) 13.99 12.62 - 13.99 0.7349 times

 weekly chart GreenPlains

Monthly price and charts GreenPlains

Strong monthly Stock price targets for GreenPlains GPP are 11.86 and 12.6

Monthly Target 111.71
Monthly Target 212.01
Monthly Target 312.45
Monthly Target 412.75
Monthly Target 513.19

Monthly price and volumes Green Plains

Date Closing Open Range Volume
Mon 08 January 2024 12.31 (-3.3%) 12.80 12.15 - 12.89 0.8227 times
Fri 29 December 2023 12.73 (1.11%) 12.69 11.80 - 13.97 1.1223 times
Thu 30 November 2023 12.59 (-14.7%) 15.12 11.85 - 15.12 1.153 times
Tue 31 October 2023 14.76 (-0.81%) 14.95 13.10 - 15.55 0.8388 times
Fri 29 September 2023 14.88 (15.17%) 13.10 12.66 - 16.25 2.0194 times
Thu 31 August 2023 12.92 (-12.76%) 14.81 12.82 - 14.90 0.7432 times
Mon 31 July 2023 14.81 (14.45%) 13.06 12.90 - 14.91 0.6853 times
Fri 30 June 2023 12.94 (7.56%) 12.06 11.95 - 13.24 0.6282 times
Wed 31 May 2023 12.03 (-9%) 13.38 11.72 - 13.49 1.6074 times
Fri 28 April 2023 13.22 (4.09%) 12.60 12.60 - 13.46 0.3798 times
Fri 31 March 2023 12.70 (-1.09%) 12.85 12.26 - 13.13 0.4963 times

 monthly chart GreenPlains

DMA SMA EMA moving averages of Green Plains GPP

DMA (daily moving average) of Green Plains GPP

DMA period DMA value
5 day DMA 12.43
12 day DMA 12.62
20 day DMA 12.75
35 day DMA 12.6
50 day DMA 12.87
100 day DMA 13.42
150 day DMA 13.43
200 day DMA 13.27

EMA (exponential moving average) of Green Plains GPP

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4512.5212.59
12 day EMA12.5712.6212.66
20 day EMA12.6412.6712.7
35 day EMA12.8112.8412.87
50 day EMA12.9212.9512.97

SMA (simple moving average) of Green Plains GPP

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4312.5212.59
12 day SMA12.6212.6612.72
20 day SMA12.7512.7412.71
35 day SMA12.612.6112.63
50 day SMA12.8712.9112.94
100 day SMA13.4213.4313.44
150 day SMA13.4313.4413.44
200 day SMA13.2713.2713.27
Back to top | Use Dark Theme