GreenPlains GPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GreenPlains
Strong Daily Stock price targets for GreenPlains GPP are 12.01 and 12.45
Daily Target 1 | 11.91 |
Daily Target 2 | 12.11 |
Daily Target 3 | 12.35 |
Daily Target 4 | 12.55 |
Daily Target 5 | 12.79 |
Daily price and volume Green Plains
Date | Closing | Open | Range | Volume | Mon 08 January 2024 | 12.31 (-0.57%) | 12.49 | 12.15 - 12.59 | 1.4355 times | Fri 05 January 2024 | 12.38 (-1.9%) | 12.64 | 12.25 - 12.64 | 0.8789 times | Thu 04 January 2024 | 12.62 (2.02%) | 12.38 | 12.25 - 12.71 | 4.3338 times | Wed 03 January 2024 | 12.37 (-0.96%) | 12.54 | 12.31 - 12.61 | 1.0674 times | Tue 02 January 2024 | 12.49 (-1.89%) | 12.80 | 12.45 - 12.89 | 0.3235 times | Fri 29 December 2023 | 12.73 (0%) | 12.77 | 12.71 - 12.92 | 0.3263 times | Fri 29 December 2023 | 12.73 (-0.55%) | 12.77 | 12.71 - 12.92 | 0.3263 times | Thu 28 December 2023 | 12.80 (0.23%) | 12.74 | 12.71 - 12.93 | 0.8466 times | Wed 27 December 2023 | 12.77 (0.39%) | 12.65 | 12.65 - 12.87 | 0.2493 times | Tue 26 December 2023 | 12.72 (0%) | 12.70 | 12.70 - 12.97 | 0.2125 times | Fri 22 December 2023 | 12.72 (-0.93%) | 12.84 | 12.69 - 13.00 | 0.5917 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPP are 12.01 and 12.45
Weekly Target 1 | 11.91 |
Weekly Target 2 | 12.11 |
Weekly Target 3 | 12.35 |
Weekly Target 4 | 12.55 |
Weekly Target 5 | 12.79 |
Weekly price and volumes for Green Plains
Date | Closing | Open | Range | Volume | Mon 08 January 2024 | 12.31 (-0.57%) | 12.49 | 12.15 - 12.59 | 0.5414 times | Fri 05 January 2024 | 12.38 (-2.75%) | 12.80 | 12.25 - 12.89 | 2.4904 times | Fri 29 December 2023 | 12.73 (0%) | 12.77 | 12.71 - 12.92 | 0.123 times | Fri 29 December 2023 | 12.73 (0.08%) | 12.70 | 12.65 - 12.97 | 0.6165 times | Fri 22 December 2023 | 12.72 (-2.15%) | 13.00 | 12.69 - 13.24 | 0.851 times | Fri 15 December 2023 | 13.00 (8.42%) | 11.95 | 11.95 - 13.97 | 1.4929 times | Fri 08 December 2023 | 11.99 (-7.56%) | 13.10 | 11.80 - 13.20 | 0.9427 times | Fri 01 December 2023 | 12.97 (5.36%) | 12.25 | 11.85 - 12.97 | 1.3862 times | Fri 24 November 2023 | 12.31 (-3.68%) | 12.71 | 12.27 - 13.19 | 0.6036 times | Fri 17 November 2023 | 12.78 (-1.24%) | 12.77 | 12.41 - 13.40 | 0.9523 times | Fri 10 November 2023 | 12.94 (-6.5%) | 13.99 | 12.62 - 13.99 | 0.7349 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPP are 11.86 and 12.6
Monthly Target 1 | 11.71 |
Monthly Target 2 | 12.01 |
Monthly Target 3 | 12.45 |
Monthly Target 4 | 12.75 |
Monthly Target 5 | 13.19 |
Monthly price and volumes Green Plains
Date | Closing | Open | Range | Volume | Mon 08 January 2024 | 12.31 (-3.3%) | 12.80 | 12.15 - 12.89 | 0.8227 times | Fri 29 December 2023 | 12.73 (1.11%) | 12.69 | 11.80 - 13.97 | 1.1223 times | Thu 30 November 2023 | 12.59 (-14.7%) | 15.12 | 11.85 - 15.12 | 1.153 times | Tue 31 October 2023 | 14.76 (-0.81%) | 14.95 | 13.10 - 15.55 | 0.8388 times | Fri 29 September 2023 | 14.88 (15.17%) | 13.10 | 12.66 - 16.25 | 2.0194 times | Thu 31 August 2023 | 12.92 (-12.76%) | 14.81 | 12.82 - 14.90 | 0.7432 times | Mon 31 July 2023 | 14.81 (14.45%) | 13.06 | 12.90 - 14.91 | 0.6853 times | Fri 30 June 2023 | 12.94 (7.56%) | 12.06 | 11.95 - 13.24 | 0.6282 times | Wed 31 May 2023 | 12.03 (-9%) | 13.38 | 11.72 - 13.49 | 1.6074 times | Fri 28 April 2023 | 13.22 (4.09%) | 12.60 | 12.60 - 13.46 | 0.3798 times | Fri 31 March 2023 | 12.70 (-1.09%) | 12.85 | 12.26 - 13.13 | 0.4963 times |
Indicator Analysis of GreenPlains
Please login to view indicator analysis. or View indicator analysis of GreenPlains GPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Plains GPP
DMA (daily moving average) of Green Plains GPP
DMA period | DMA value |
5 day DMA | 12.43 |
12 day DMA | 12.62 |
20 day DMA | 12.75 |
35 day DMA | 12.6 |
50 day DMA | 12.87 |
100 day DMA | 13.42 |
150 day DMA | 13.43 |
200 day DMA | 13.27 |
EMA (exponential moving average) of Green Plains GPP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.45 | 12.52 | 12.59 |
12 day EMA | 12.57 | 12.62 | 12.66 |
20 day EMA | 12.64 | 12.67 | 12.7 |
35 day EMA | 12.81 | 12.84 | 12.87 |
50 day EMA | 12.92 | 12.95 | 12.97 |
SMA (simple moving average) of Green Plains GPP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.43 | 12.52 | 12.59 |
12 day SMA | 12.62 | 12.66 | 12.72 |
20 day SMA | 12.75 | 12.74 | 12.71 |
35 day SMA | 12.6 | 12.61 | 12.63 |
50 day SMA | 12.87 | 12.91 | 12.94 |
100 day SMA | 13.42 | 13.43 | 13.44 |
150 day SMA | 13.43 | 13.44 | 13.44 |
200 day SMA | 13.27 | 13.27 | 13.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.