Login or Join
HomepageGreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GreenPlains
Strong Daily Stock price targets for GreenPlains GPRE are 20.52 and 21.23
| Daily Target 1 | 20.38 |
| Daily Target 2 | 20.65 |
| Daily Target 3 | 21.086666666667 |
| Daily Target 4 | 21.36 |
| Daily Target 5 | 21.8 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 20.93 (-0.85%) | 21.33 | 20.81 - 21.52 | 0.9862 times | Tue 16 April 2024 | 21.11 (0.86%) | 20.65 | 20.53 - 21.30 | 0.7856 times | Mon 15 April 2024 | 20.93 (-4.56%) | 20.67 | 20.48 - 21.52 | 2.4687 times | Fri 12 April 2024 | 21.93 (-2.01%) | 22.58 | 21.58 - 23.21 | 1.036 times | Thu 11 April 2024 | 22.38 (-3.16%) | 23.09 | 22.04 - 23.10 | 0.9124 times | Wed 10 April 2024 | 23.11 (0.22%) | 22.33 | 22.23 - 23.50 | 0.8801 times | Tue 09 April 2024 | 23.06 (1.45%) | 22.91 | 22.52 - 23.32 | 0.6082 times | Mon 08 April 2024 | 22.73 (-3.03%) | 23.55 | 22.49 - 23.76 | 0.8084 times | Fri 05 April 2024 | 23.44 (0.17%) | 23.45 | 22.89 - 23.66 | 0.5797 times | Thu 04 April 2024 | 23.40 (1.39%) | 23.26 | 23.18 - 24.04 | 0.9347 times | Wed 03 April 2024 | 23.08 (-1.07%) | 23.33 | 22.94 - 23.67 | 0.8638 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 20.71 and 21.75
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 20.976666666667 |
| Weekly Target 4 | 21.47 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 20.93 (-4.56%) | 20.67 | 20.48 - 21.52 | 1.0637 times | Fri 12 April 2024 | 21.93 (-6.44%) | 23.55 | 21.58 - 23.76 | 1.0648 times | Fri 05 April 2024 | 23.44 (1.38%) | 23.14 | 22.21 - 24.04 | 0.9976 times | Thu 28 March 2024 | 23.12 (6.01%) | 21.81 | 21.43 - 23.44 | 0.9938 times | Fri 22 March 2024 | 21.81 (7.65%) | 20.08 | 19.81 - 22.24 | 1.0754 times | Fri 15 March 2024 | 20.26 (-1.98%) | 20.69 | 19.84 - 21.05 | 1.1216 times | Fri 08 March 2024 | 20.67 (-2.78%) | 21.13 | 20.20 - 21.64 | 0.8098 times | Fri 01 March 2024 | 21.26 (-3.63%) | 21.98 | 21.01 - 22.56 | 0.8058 times | Fri 23 February 2024 | 22.06 (-4.25%) | 22.81 | 22.01 - 22.97 | 0.7153 times | Fri 16 February 2024 | 23.04 (-6.76%) | 24.39 | 22.84 - 24.84 | 1.3522 times | Fri 09 February 2024 | 24.71 (20.71%) | 20.13 | 19.44 - 25.24 | 2.5549 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 18.93 and 22.49
| Monthly Target 1 | 18.26 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 21.816666666667 |
| Monthly Target 4 | 23.15 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 20.93 (-9.47%) | 23.14 | 20.48 - 24.04 | 0.6664 times | Thu 28 March 2024 | 23.12 (8.54%) | 21.38 | 19.81 - 23.44 | 0.8924 times | Thu 29 February 2024 | 21.30 (2.75%) | 20.93 | 19.44 - 25.24 | 1.1896 times | Wed 31 January 2024 | 20.73 (-17.8%) | 25.22 | 19.68 - 25.66 | 1.4542 times | Fri 29 December 2023 | 25.22 (1.37%) | 24.56 | 22.85 - 28.50 | 1.1385 times | Thu 30 November 2023 | 24.88 (-15.32%) | 29.35 | 23.15 - 29.48 | 1.1775 times | Tue 31 October 2023 | 29.38 (-2.39%) | 29.99 | 25.78 - 31.92 | 1.0873 times | Fri 29 September 2023 | 30.10 (-3.03%) | 31.24 | 29.97 - 34.62 | 0.9311 times | Thu 31 August 2023 | 31.04 (-12.59%) | 35.08 | 30.62 - 35.78 | 0.8646 times | Mon 31 July 2023 | 35.51 (10.14%) | 32.22 | 31.61 - 36.02 | 0.5984 times | Fri 30 June 2023 | 32.24 (11.17%) | 29.00 | 28.81 - 33.45 | 0.8471 times |
Indicator Analysis of GreenPlains
Please login to view indicator analysis. or View indicator analysis of GreenPlains GPRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 21.46 |
| 12 day DMA | 22.45 |
| 20 day DMA | 22.34 |
| 35 day DMA | 21.72 |
| 50 day DMA | 22.07 |
| 100 day DMA | 22.76 |
| 150 day DMA | 24.56 |
| 200 day DMA | 26.68 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.44 | 21.7 | 22 |
| 12 day EMA | 21.95 | 22.14 | 22.33 |
| 20 day EMA | 22.04 | 22.16 | 22.27 |
| 35 day EMA | 22.09 | 22.16 | 22.22 |
| 50 day EMA | 21.89 | 21.93 | 21.96 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.46 | 21.89 | 22.28 |
| 12 day SMA | 22.45 | 22.61 | 22.78 |
| 20 day SMA | 22.34 | 22.39 | 22.38 |
| 35 day SMA | 21.72 | 21.75 | 21.77 |
| 50 day SMA | 22.07 | 22.04 | 22.03 |
| 100 day SMA | 22.76 | 22.8 | 22.83 |
| 150 day SMA | 24.56 | 24.65 | 24.74 |
| 200 day SMA | 26.68 | 26.74 | 26.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.