Login or Join
HomepageGreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GreenPlains
Strong Daily Stock price targets for GreenPlains GPRE are 5.48 and 5.8
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.7433333333333 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 6.06 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.65 (-2.25%) | 5.75 | 5.63 - 5.95 | 1.1397 times |
| Tue 17 June 2025 | 5.78 (3.58%) | 5.79 | 5.61 - 5.84 | 0.9559 times |
| Fri 13 June 2025 | 5.58 (20%) | 4.75 | 4.63 - 5.66 | 3.5233 times |
| Thu 12 June 2025 | 4.65 (1.31%) | 4.54 | 4.44 - 4.69 | 0.625 times |
| Wed 11 June 2025 | 4.59 (0%) | 4.67 | 4.48 - 4.68 | 0.6269 times |
| Tue 10 June 2025 | 4.59 (8%) | 4.30 | 4.25 - 4.61 | 0.7938 times |
| Mon 09 June 2025 | 4.25 (1.92%) | 4.20 | 4.11 - 4.30 | 0.6188 times |
| Fri 06 June 2025 | 4.17 (3.22%) | 4.15 | 4.08 - 4.32 | 0.523 times |
| Thu 05 June 2025 | 4.04 (-0.49%) | 4.06 | 3.97 - 4.17 | 0.5423 times |
| Wed 04 June 2025 | 4.06 (-4.02%) | 4.20 | 4.01 - 4.27 | 0.6512 times |
| Tue 03 June 2025 | 4.23 (1.68%) | 4.16 | 4.03 - 4.41 | 0.6248 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 5.46 and 5.8
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.7366666666667 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.65 (1.25%) | 5.79 | 5.61 - 5.95 | 0.5604 times |
| Fri 13 June 2025 | 5.58 (33.81%) | 4.20 | 4.11 - 5.66 | 1.6547 times |
| Fri 06 June 2025 | 4.17 (0.24%) | 4.19 | 3.97 - 4.41 | 0.821 times |
| Fri 30 May 2025 | 4.16 (-1.19%) | 4.27 | 4.01 - 4.42 | 0.8402 times |
| Fri 23 May 2025 | 4.21 (-19.5%) | 5.08 | 4.17 - 5.08 | 1.0408 times |
| Fri 16 May 2025 | 5.23 (28.5%) | 4.48 | 4.36 - 5.48 | 1.7674 times |
| Fri 09 May 2025 | 4.07 (6.82%) | 3.77 | 3.39 - 4.25 | 1.1226 times |
| Fri 02 May 2025 | 3.81 (6.42%) | 3.60 | 3.52 - 3.88 | 0.8159 times |
| Fri 25 April 2025 | 3.58 (5.29%) | 3.33 | 3.14 - 3.64 | 1.0683 times |
| Thu 17 April 2025 | 3.40 (-2.3%) | 3.58 | 3.34 - 3.67 | 0.3087 times |
| Wed 16 April 2025 | 3.48 (0%) | 3.58 | 3.41 - 3.67 | 0.3232 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 4.81 and 6.79
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 5.19 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.65 (35.82%) | 4.19 | 3.97 - 5.95 | 0.6858 times |
| Fri 30 May 2025 | 4.16 (16.2%) | 3.57 | 3.39 - 5.48 | 1.1449 times |
| Wed 30 April 2025 | 3.58 (-26.19%) | 4.81 | 3.14 - 5.04 | 1.2534 times |
| Mon 31 March 2025 | 4.85 (-17.38%) | 5.98 | 4.64 - 6.24 | 1.6165 times |
| Fri 28 February 2025 | 5.87 (-34.27%) | 8.70 | 5.62 - 8.88 | 1.4541 times |
| Fri 31 January 2025 | 8.93 (-5.8%) | 9.62 | 8.65 - 10.45 | 1.0249 times |
| Tue 31 December 2024 | 9.48 (-11.15%) | 10.68 | 8.81 - 11.54 | 0.5897 times |
| Tue 26 November 2024 | 10.67 (-12.76%) | 12.48 | 10.36 - 13.81 | 0.8343 times |
| Thu 31 October 2024 | 12.23 (-9.68%) | 13.33 | 10.74 - 14.04 | 0.7052 times |
| Mon 30 September 2024 | 13.54 (-4.45%) | 13.96 | 11.63 - 14.67 | 0.6913 times |
| Fri 30 August 2024 | 14.17 (-20.08%) | 17.76 | 12.77 - 17.84 | 0.7611 times |
Indicator Analysis of GreenPlains
Please login to view indicator analysis. or View indicator analysis of GreenPlains GPRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.17 |
| 100 day DMA | 5.27 |
| 150 day DMA | 7.01 |
| 200 day DMA | 8.48 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.16 | 4.85 |
| 12 day EMA | 4.89 | 4.75 | 4.56 |
| 20 day EMA | 4.68 | 4.58 | 4.45 |
| 35 day EMA | 4.45 | 4.38 | 4.3 |
| 50 day EMA | 4.3 | 4.25 | 4.19 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.04 | 4.73 |
| 12 day SMA | 4.65 | 4.52 | 4.39 |
| 20 day SMA | 4.52 | 4.48 | 4.45 |
| 35 day SMA | 4.4 | 4.35 | 4.29 |
| 50 day SMA | 4.17 | 4.14 | 4.1 |
| 100 day SMA | 5.27 | 5.31 | 5.36 |
| 150 day SMA | 7.01 | 7.05 | 7.09 |
| 200 day SMA | 8.48 | 8.52 | 8.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.