Login or Join
HomepageGreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GreenPlains
Strong Daily Stock price targets for GreenPlains GPRE are 15.27 and 16.05
| Daily Target 1 | 15.09 |
| Daily Target 2 | 15.45 |
| Daily Target 3 | 15.87 |
| Daily Target 4 | 16.23 |
| Daily Target 5 | 16.65 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.81 (-2.35%) | 16.19 | 15.51 - 16.29 | 0.6751 times | Thu 12 March 2026 | 16.19 (2.99%) | 15.62 | 15.48 - 16.51 | 0.7671 times | Wed 11 March 2026 | 15.72 (5.22%) | 14.79 | 14.79 - 15.75 | 0.6673 times | Mon 09 March 2026 | 14.94 (-5.62%) | 16.28 | 14.90 - 16.35 | 1.3373 times | Fri 06 March 2026 | 15.83 (2.06%) | 15.28 | 14.84 - 16.19 | 1.1898 times | Thu 05 March 2026 | 15.51 (2.17%) | 14.82 | 14.63 - 15.53 | 1.1091 times | Wed 04 March 2026 | 15.18 (3.48%) | 14.73 | 14.54 - 15.38 | 1.1431 times | Tue 03 March 2026 | 14.67 (5.24%) | 13.54 | 13.42 - 14.84 | 1.1498 times | Mon 02 March 2026 | 13.94 (1.53%) | 13.85 | 13.57 - 14.44 | 1.0194 times | Fri 27 February 2026 | 13.73 (-3.31%) | 14.07 | 13.47 - 14.15 | 0.942 times | Thu 26 February 2026 | 14.20 (1.79%) | 13.86 | 13.76 - 14.34 | 0.5612 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 14.44 and 16.16
| Weekly Target 1 | 13.98 |
| Weekly Target 2 | 14.9 |
| Weekly Target 3 | 15.703333333333 |
| Weekly Target 4 | 16.62 |
| Weekly Target 5 | 17.42 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.81 (-0.13%) | 16.28 | 14.79 - 16.51 | 0.821 times | Fri 06 March 2026 | 15.83 (15.29%) | 13.85 | 13.42 - 16.19 | 1.3366 times | Fri 27 February 2026 | 13.73 (-2.07%) | 14.02 | 13.47 - 14.43 | 0.8784 times | Fri 20 February 2026 | 14.02 (2.34%) | 13.47 | 13.12 - 14.15 | 0.9643 times | Fri 13 February 2026 | 13.70 (0%) | 13.94 | 13.37 - 14.28 | 0.2582 times | Fri 13 February 2026 | 13.70 (-1.08%) | 14.75 | 13.37 - 15.64 | 1.6758 times | Fri 06 February 2026 | 13.85 (20.86%) | 11.19 | 11.16 - 14.26 | 1.7368 times | Fri 30 January 2026 | 11.46 (-1.97%) | 11.64 | 11.02 - 12.27 | 0.531 times | Fri 23 January 2026 | 11.69 (0.43%) | 11.59 | 10.70 - 12.28 | 0.8193 times | Fri 16 January 2026 | 11.64 (10.12%) | 10.57 | 10.40 - 11.77 | 0.9786 times | Fri 09 January 2026 | 10.57 (2.82%) | 10.46 | 9.44 - 10.78 | 0.7149 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 14.62 and 17.71
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 13.98 |
| Monthly Target 3 | 15.246666666667 |
| Monthly Target 4 | 17.07 |
| Monthly Target 5 | 18.34 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.81 (15.15%) | 13.85 | 13.42 - 16.51 | 0.4162 times | Fri 27 February 2026 | 13.73 (19.81%) | 11.19 | 11.16 - 15.64 | 1.0634 times | Fri 30 January 2026 | 11.46 (16.94%) | 9.83 | 9.44 - 12.28 | 0.6181 times | Wed 31 December 2025 | 9.80 (-5.13%) | 10.08 | 9.31 - 10.50 | 0.6305 times | Fri 28 November 2025 | 10.33 (0.49%) | 10.20 | 9.29 - 11.86 | 1.0306 times | Fri 31 October 2025 | 10.28 (16.95%) | 8.79 | 8.68 - 12.31 | 1.6643 times | Tue 30 September 2025 | 8.79 (-20.88%) | 11.06 | 8.65 - 11.27 | 1.4179 times | Fri 29 August 2025 | 11.11 (34.34%) | 8.10 | 7.07 - 11.75 | 1.2699 times | Thu 31 July 2025 | 8.27 (37.15%) | 6.06 | 5.91 - 8.75 | 0.9016 times | Mon 30 June 2025 | 6.03 (44.95%) | 4.19 | 3.97 - 6.30 | 0.9876 times | Fri 30 May 2025 | 4.16 (16.2%) | 3.57 | 3.39 - 5.48 | 0.988 times |
Indicator Analysis of GreenPlains
Please login to view indicator analysis. or View indicator analysis of GreenPlains GPRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 15.7 |
| 12 day DMA | 14.97 |
| 20 day DMA | 14.45 |
| 35 day DMA | 13.74 |
| 50 day DMA | 12.85 |
| 100 day DMA | 11.44 |
| 150 day DMA | 10.88 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.67 | 15.6 | 15.3 |
| 12 day EMA | 15.13 | 15.01 | 14.79 |
| 20 day EMA | 14.62 | 14.49 | 14.31 |
| 35 day EMA | 13.7 | 13.58 | 13.43 |
| 50 day EMA | 12.9 | 12.78 | 12.64 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.7 | 15.64 | 15.44 |
| 12 day SMA | 14.97 | 14.81 | 14.62 |
| 20 day SMA | 14.45 | 14.35 | 14.32 |
| 35 day SMA | 13.74 | 13.63 | 13.51 |
| 50 day SMA | 12.85 | 12.73 | 12.6 |
| 100 day SMA | 11.44 | 11.4 | 11.35 |
| 150 day SMA | 10.88 | 10.82 | 10.76 |
| 200 day SMA | 9.77 | 9.71 | 9.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.