Login or Join
HomepageGreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GreenPlains
Strong Daily Stock price targets for GreenPlains GPRE are 14.73 and 15.52
| Daily Target 1 | 14.11 |
| Daily Target 2 | 14.55 |
| Daily Target 3 | 14.896666666667 |
| Daily Target 4 | 15.34 |
| Daily Target 5 | 15.69 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.00 (0.6%) | 14.78 | 14.45 - 15.24 | 0.6623 times | Thu 11 June 2026 | 14.91 (-0.2%) | 15.00 | 14.57 - 15.23 | 1.2408 times | Wed 10 June 2026 | 14.94 (0.95%) | 14.92 | 14.72 - 15.04 | 0.9003 times | Tue 09 June 2026 | 14.80 (-0.74%) | 14.77 | 14.41 - 14.91 | 1.0798 times | Mon 08 June 2026 | 14.91 (-0.4%) | 15.19 | 14.83 - 15.22 | 1.1184 times | Fri 05 June 2026 | 14.97 (-0.73%) | 14.99 | 14.69 - 15.23 | 0.8136 times | Thu 04 June 2026 | 15.08 (-5.16%) | 15.85 | 14.91 - 16.03 | 1.0643 times | Wed 03 June 2026 | 15.90 (-1.49%) | 16.45 | 15.88 - 16.53 | 1.304 times | Tue 02 June 2026 | 16.14 (-0.06%) | 15.91 | 15.91 - 16.57 | 0.9871 times | Mon 01 June 2026 | 16.15 (3.06%) | 15.99 | 15.68 - 16.49 | 0.8294 times | Fri 29 May 2026 | 15.67 (-0.89%) | 15.75 | 15.39 - 15.86 | 1.7702 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 14.29 and 15.12
| Weekly Target 1 | 14.05 |
| Weekly Target 2 | 14.53 |
| Weekly Target 3 | 14.883333333333 |
| Weekly Target 4 | 15.36 |
| Weekly Target 5 | 15.71 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.00 (0.2%) | 15.19 | 14.41 - 15.24 | 0.9844 times | Fri 05 June 2026 | 14.97 (-4.47%) | 15.99 | 14.69 - 16.57 | 0.9837 times | Fri 29 May 2026 | 15.67 (1.29%) | 15.47 | 15.23 - 16.29 | 0.8098 times | Fri 22 May 2026 | 15.47 (-9.74%) | 17.31 | 14.81 - 17.49 | 1.1273 times | Fri 15 May 2026 | 17.14 (-5.77%) | 17.91 | 16.26 - 18.49 | 1.1518 times | Fri 08 May 2026 | 18.19 (7.19%) | 17.58 | 16.09 - 18.22 | 1.0418 times | Wed 06 May 2026 | 16.97 (-4.45%) | 17.54 | 16.85 - 18.94 | 0.7572 times | Fri 01 May 2026 | 17.76 (11.56%) | 16.38 | 16.00 - 18.08 | 0.9006 times | Fri 24 April 2026 | 15.92 (7.42%) | 15.04 | 14.85 - 16.72 | 0.8769 times | Fri 17 April 2026 | 14.82 (-2.69%) | 15.50 | 14.08 - 16.09 | 1.3665 times | Fri 10 April 2026 | 15.23 (-10.2%) | 16.78 | 14.57 - 16.90 | 0.6851 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 13.63 and 15.79
| Monthly Target 1 | 13.17 |
| Monthly Target 2 | 14.08 |
| Monthly Target 3 | 15.326666666667 |
| Monthly Target 4 | 16.24 |
| Monthly Target 5 | 17.49 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.00 (-4.28%) | 15.99 | 14.41 - 16.57 | 0.3967 times | Fri 29 May 2026 | 15.67 (-9.84%) | 17.38 | 14.81 - 18.94 | 1.0283 times | Thu 30 April 2026 | 17.38 (5.65%) | 16.41 | 14.08 - 17.58 | 0.8179 times | Tue 31 March 2026 | 16.45 (19.81%) | 13.85 | 13.42 - 17.94 | 0.9537 times | Fri 27 February 2026 | 13.73 (19.81%) | 11.19 | 11.16 - 15.64 | 1.1261 times | Fri 30 January 2026 | 11.46 (16.94%) | 9.83 | 9.44 - 12.28 | 0.6545 times | Wed 31 December 2025 | 9.80 (-5.13%) | 10.08 | 9.31 - 10.50 | 0.6676 times | Fri 28 November 2025 | 10.33 (0.49%) | 10.20 | 9.29 - 11.86 | 1.0913 times | Fri 31 October 2025 | 10.28 (16.95%) | 8.79 | 8.68 - 12.31 | 1.7623 times | Tue 30 September 2025 | 8.79 (-20.88%) | 11.06 | 8.65 - 11.27 | 1.5015 times | Fri 29 August 2025 | 11.11 (34.34%) | 8.10 | 7.07 - 11.75 | 1.3447 times |
Indicator Analysis of GreenPlains
Please login to view indicator analysis. or View indicator analysis of GreenPlains GPRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 14.91 |
| 12 day DMA | 15.36 |
| 20 day DMA | 15.61 |
| 35 day DMA | 16.29 |
| 50 day DMA | 16.11 |
| 100 day DMA | 15.22 |
| 150 day DMA | 13.5 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15 | 15 | 15.05 |
| 12 day EMA | 15.28 | 15.33 | 15.41 |
| 20 day EMA | 15.56 | 15.62 | 15.69 |
| 35 day EMA | 15.77 | 15.82 | 15.87 |
| 50 day EMA | 16.03 | 16.07 | 16.12 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.91 | 14.91 | 14.94 |
| 12 day SMA | 15.36 | 15.41 | 15.49 |
| 20 day SMA | 15.61 | 15.7 | 15.79 |
| 35 day SMA | 16.29 | 16.32 | 16.36 |
| 50 day SMA | 16.11 | 16.15 | 16.18 |
| 100 day SMA | 15.22 | 15.18 | 15.15 |
| 150 day SMA | 13.5 | 13.48 | 13.44 |
| 200 day SMA | 12.67 | 12.64 | 12.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.