GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GreenPlains

Strong Daily Stock price targets for GreenPlains GPRE are 14.71 and 15.3

Daily Target 114.58
Daily Target 214.84
Daily Target 315.173333333333
Daily Target 415.43
Daily Target 515.76

Daily price and volume Green Plains

Date Closing Open Range Volume
Thu 17 September 2026 15.09 (0.2%) 15.14 14.92 - 15.51 0.896 times
Wed 16 September 2026 15.06 (1.28%) 14.77 14.43 - 15.19 1.5171 times
Tue 15 September 2026 14.87 (1.78%) 14.67 14.53 - 14.93 1.1402 times
Mon 14 September 2026 14.61 (-1.95%) 14.90 14.32 - 15.06 1.0284 times
Fri 11 September 2026 14.90 (-2.87%) 15.41 14.76 - 15.49 0.7907 times
Thu 10 September 2026 15.34 (-1.92%) 15.73 15.31 - 15.89 0.9719 times
Wed 09 September 2026 15.64 (-0.89%) 15.84 15.35 - 15.99 0.6041 times
Tue 08 September 2026 15.78 (2.14%) 15.54 15.54 - 16.03 0.688 times
Fri 04 September 2026 15.45 (3.28%) 14.97 14.80 - 15.48 0.949 times
Thu 03 September 2026 14.96 (-1.71%) 15.17 14.68 - 15.34 1.4146 times
Wed 02 September 2026 15.22 (3.19%) 14.57 14.37 - 15.23 1.7358 times

Daily chart GreenPlains

Weekly price and charts GreenPlains

Strong weekly Stock price targets for GreenPlains GPRE are 14.71 and 15.9

Weekly Target 113.78
Weekly Target 214.44
Weekly Target 314.973333333333
Weekly Target 415.63
Weekly Target 516.16

Weekly price and volumes for Green Plains

Date Closing Open Range Volume
Thu 17 September 2026 15.09 (1.28%) 14.90 14.32 - 15.51 1.1265 times
Fri 11 September 2026 14.90 (-3.56%) 15.54 14.76 - 16.03 0.751 times
Fri 04 September 2026 15.45 (5.39%) 14.69 13.57 - 15.48 1.5102 times
Fri 28 August 2026 14.66 (-9.78%) 16.17 13.43 - 16.28 1.5201 times
Fri 21 August 2026 16.25 (4.23%) 15.51 15.43 - 16.58 0.799 times
Fri 14 August 2026 15.59 (6.42%) 14.79 14.72 - 15.85 1.054 times
Fri 07 August 2026 14.65 (-13.06%) 16.41 14.41 - 17.27 1.256 times
Fri 31 July 2026 16.85 (-0.59%) 16.46 16.22 - 17.66 0.9498 times
Fri 24 July 2026 16.95 (0%) 16.95 16.87 - 17.41 0.1309 times
Fri 24 July 2026 16.95 (-11.86%) 19.01 16.82 - 19.22 0.9023 times
Fri 17 July 2026 19.23 (13.79%) 17.21 16.32 - 19.65 1.4456 times

weekly chart GreenPlains

Monthly price and charts GreenPlains

Strong monthly Stock price targets for GreenPlains GPRE are 14.66 and 16.46

Monthly Target 113.32
Monthly Target 214.2
Monthly Target 315.116666666667
Monthly Target 416
Monthly Target 516.92

Monthly price and volumes Green Plains

Date Closing Open Range Volume
Thu 17 September 2026 15.09 (4.43%) 14.48 14.23 - 16.03 0.7344 times
Mon 31 August 2026 14.45 (-14.24%) 16.41 13.43 - 17.27 1.136 times
Fri 31 July 2026 16.85 (9.56%) 15.18 15.18 - 19.65 0.989 times
Tue 30 June 2026 15.38 (-1.85%) 15.99 14.02 - 16.57 1.0201 times
Fri 29 May 2026 15.67 (-9.84%) 17.38 14.81 - 18.94 1.1993 times
Thu 30 April 2026 17.38 (5.65%) 16.41 14.08 - 17.58 0.9538 times
Tue 31 March 2026 16.45 (19.81%) 13.85 13.42 - 17.94 1.1122 times
Fri 27 February 2026 13.73 (19.81%) 11.19 11.16 - 15.64 1.3133 times
Fri 30 January 2026 11.46 (16.94%) 9.83 9.44 - 12.28 0.7633 times
Wed 31 December 2025 9.80 (-5.13%) 10.08 9.31 - 10.50 0.7786 times
Fri 28 November 2025 10.33 (0.49%) 10.20 9.29 - 11.86 1.2727 times

monthly chart GreenPlains

DMA SMA EMA moving averages of Green Plains GPRE

DMA (daily moving average) of Green Plains GPRE

DMA period DMA value
5 day DMA 14.91
12 day DMA 15.14
20 day DMA 15.08
35 day DMA 15.46
50 day DMA 15.96
100 day DMA 15.95
150 day DMA 15.76
200 day DMA 14.57

EMA (exponential moving average) of Green Plains GPRE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.031514.97
12 day EMA15.0915.0915.09
20 day EMA15.1915.215.22
35 day EMA15.5115.5315.56
50 day EMA15.8715.915.93

SMA (simple moving average) of Green Plains GPRE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9114.9615.07
12 day SMA15.1415.0915.05
20 day SMA15.0815.1315.18
35 day SMA15.4615.4915.53
50 day SMA15.9615.9916.03
100 day SMA15.9515.9615.98
150 day SMA15.7615.7515.75
200 day SMA14.5714.5414.52
Back to top | Use Dark Theme