Login or Join
HomepageGreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GreenPlains
Strong Daily Stock price targets for GreenPlains GPRE are 11.24 and 11.71
| Daily Target 1 | 10.89 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.363333333333 |
| Daily Target 4 | 11.58 |
| Daily Target 5 | 11.83 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.32 (2.07%) | 11.20 | 11.15 - 11.62 | 1.0231 times | Thu 21 November 2024 | 11.09 (1.93%) | 10.90 | 10.79 - 11.27 | 0.7573 times | Wed 20 November 2024 | 10.88 (3.13%) | 10.46 | 10.46 - 11.25 | 0.7214 times | Tue 19 November 2024 | 10.55 (-0.57%) | 10.57 | 10.36 - 10.73 | 0.7132 times | Mon 18 November 2024 | 10.61 (-2.75%) | 10.78 | 10.59 - 10.99 | 0.7033 times | Fri 15 November 2024 | 10.91 (-1.89%) | 11.35 | 10.69 - 11.37 | 1.1507 times | Thu 14 November 2024 | 11.12 (2.77%) | 10.93 | 10.77 - 11.19 | 0.8838 times | Wed 13 November 2024 | 10.82 (-3.05%) | 11.33 | 10.80 - 11.35 | 0.9635 times | Tue 12 November 2024 | 11.16 (-1.33%) | 11.20 | 10.77 - 11.33 | 1.1216 times | Mon 11 November 2024 | 11.31 (-0.53%) | 11.36 | 11.26 - 11.73 | 1.962 times | Fri 08 November 2024 | 11.37 (-2.99%) | 11.53 | 11.28 - 11.64 | 0.7258 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 10.84 and 12.1
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 11.1 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.32 (3.76%) | 10.78 | 10.36 - 11.62 | 0.9374 times | Fri 15 November 2024 | 10.91 (-4.05%) | 11.36 | 10.69 - 11.73 | 1.455 times | Fri 08 November 2024 | 11.37 (-4.77%) | 12.01 | 11.28 - 13.81 | 1.4988 times | Fri 01 November 2024 | 11.94 (3.92%) | 11.40 | 11.06 - 14.04 | 1.5359 times | Fri 25 October 2024 | 11.49 (-1.29%) | 11.69 | 10.74 - 11.89 | 0.8974 times | Fri 18 October 2024 | 11.64 (-12.74%) | 13.24 | 11.62 - 13.24 | 0.8517 times | Fri 11 October 2024 | 13.34 (-1.19%) | 13.49 | 12.63 - 13.54 | 0.533 times | Fri 04 October 2024 | 13.50 (-0.37%) | 13.56 | 12.71 - 13.74 | 0.6972 times | Fri 27 September 2024 | 13.55 (1.96%) | 13.35 | 12.72 - 13.79 | 0.7037 times | Fri 20 September 2024 | 13.29 (5.64%) | 12.69 | 12.46 - 13.98 | 0.8899 times | Fri 13 September 2024 | 12.58 (-9.04%) | 13.83 | 11.63 - 13.83 | 1.0889 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 9.12 and 12.57
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 11.83 |
| Monthly Target 4 | 13.3 |
| Monthly Target 5 | 15.28 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11.32 (-7.44%) | 12.48 | 10.36 - 13.81 | 1.0016 times | Thu 31 October 2024 | 12.23 (-9.68%) | 13.33 | 10.74 - 14.04 | 0.9452 times | Mon 30 September 2024 | 13.54 (-4.45%) | 13.96 | 11.63 - 14.67 | 0.9265 times | Fri 30 August 2024 | 14.17 (-20.08%) | 17.76 | 12.77 - 17.84 | 1.0201 times | Wed 31 July 2024 | 17.73 (11.79%) | 15.85 | 14.35 - 18.14 | 0.8102 times | Fri 28 June 2024 | 15.86 (-7.63%) | 17.50 | 14.40 - 17.71 | 0.9179 times | Fri 31 May 2024 | 17.17 (-16.93%) | 20.55 | 16.74 - 20.83 | 1.2398 times | Tue 30 April 2024 | 20.67 (-10.6%) | 23.14 | 20.48 - 24.04 | 1.1501 times | Thu 28 March 2024 | 23.12 (8.54%) | 21.38 | 19.81 - 23.44 | 0.8523 times | Thu 29 February 2024 | 21.30 (2.75%) | 20.93 | 19.44 - 25.24 | 1.1362 times | Wed 31 January 2024 | 20.73 (-17.8%) | 25.22 | 19.68 - 25.66 | 1.3889 times |
Indicator Analysis of GreenPlains
Please login to view indicator analysis. or View indicator analysis of GreenPlains GPRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 11.07 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.78 |
| 50 day DMA | 12.22 |
| 100 day DMA | 13.56 |
| 150 day DMA | 14.93 |
| 200 day DMA | 16.68 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 10.92 | 10.84 |
| 12 day EMA | 11.15 | 11.12 | 11.13 |
| 20 day EMA | 11.37 | 11.37 | 11.4 |
| 35 day EMA | 11.74 | 11.77 | 11.81 |
| 50 day EMA | 12.1 | 12.13 | 12.17 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.81 | 10.81 |
| 12 day SMA | 11.07 | 11.11 | 11.26 |
| 20 day SMA | 11.49 | 11.5 | 11.5 |
| 35 day SMA | 11.78 | 11.84 | 11.9 |
| 50 day SMA | 12.22 | 12.24 | 12.27 |
| 100 day SMA | 13.56 | 13.59 | 13.63 |
| 150 day SMA | 14.93 | 15 | 15.07 |
| 200 day SMA | 16.68 | 16.75 | 16.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.