GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GreenPlains

Strong Daily Stock price targets for GreenPlains GPRE are 16.29 and 17.22

Daily Target 116.1
Daily Target 216.47
Daily Target 317.026666666667
Daily Target 417.4
Daily Target 517.96

Daily price and volume Green Plains

Date Closing Open Range Volume
Fri 31 July 2026 16.85 (-2.49%) 17.30 16.65 - 17.58 1.1111 times
Thu 30 July 2026 17.28 (5.56%) 16.45 16.45 - 17.66 1.384 times
Wed 29 July 2026 16.37 (-0.55%) 16.99 16.23 - 17.05 1.3087 times
Tue 28 July 2026 16.46 (0.12%) 16.57 16.22 - 16.75 0.847 times
Mon 27 July 2026 16.44 (-3.01%) 16.46 16.28 - 16.77 0.8558 times
Fri 24 July 2026 16.95 (0%) 16.95 16.87 - 17.41 0.7592 times
Fri 24 July 2026 16.95 (-1.45%) 16.95 16.87 - 17.41 0.7592 times
Thu 23 July 2026 17.20 (-3.21%) 18.17 17.18 - 18.17 0.6639 times
Wed 22 July 2026 17.77 (0.57%) 17.57 17.57 - 17.91 0.7289 times
Tue 21 July 2026 17.67 (4.99%) 17.03 16.90 - 17.76 1.5822 times
Mon 20 July 2026 16.83 (-12.48%) 19.01 16.82 - 19.22 1.4971 times

Daily chart GreenPlains

Weekly price and charts GreenPlains

Strong weekly Stock price targets for GreenPlains GPRE are 16.54 and 17.98

Weekly Target 115.47
Weekly Target 216.16
Weekly Target 316.91
Weekly Target 417.6
Weekly Target 518.35

Weekly price and volumes for Green Plains

Date Closing Open Range Volume
Fri 31 July 2026 16.85 (-0.59%) 16.46 16.22 - 17.66 1.103 times
Fri 24 July 2026 16.95 (0%) 16.95 16.87 - 17.41 0.1521 times
Fri 24 July 2026 16.95 (-11.86%) 19.01 16.82 - 19.22 1.0479 times
Fri 17 July 2026 19.23 (13.79%) 17.21 16.32 - 19.65 1.6787 times
Fri 10 July 2026 16.90 (8.96%) 15.39 15.20 - 16.93 0.6045 times
Thu 02 July 2026 15.51 (2.78%) 15.00 15.00 - 16.31 0.6167 times
Fri 26 June 2026 15.09 (2.03%) 14.83 14.02 - 15.38 1.332 times
Thu 18 June 2026 14.79 (-1.4%) 14.81 14.05 - 14.99 1.1627 times
Fri 12 June 2026 15.00 (0.2%) 15.19 14.41 - 15.24 1.1516 times
Fri 05 June 2026 14.97 (-4.47%) 15.99 14.69 - 16.57 1.1509 times
Fri 29 May 2026 15.67 (1.29%) 15.47 15.23 - 16.29 0.9474 times

weekly chart GreenPlains

Monthly price and charts GreenPlains

Strong monthly Stock price targets for GreenPlains GPRE are 16.02 and 20.49

Monthly Target 112.76
Monthly Target 214.8
Monthly Target 317.226666666667
Monthly Target 419.27
Monthly Target 521.7

Monthly price and volumes Green Plains

Date Closing Open Range Volume
Fri 31 July 2026 16.85 (9.56%) 15.18 15.18 - 19.65 0.8632 times
Tue 30 June 2026 15.38 (-1.85%) 15.99 14.02 - 16.57 0.8904 times
Fri 29 May 2026 15.67 (-9.84%) 17.38 14.81 - 18.94 1.0467 times
Thu 30 April 2026 17.38 (5.65%) 16.41 14.08 - 17.58 0.8325 times
Tue 31 March 2026 16.45 (19.81%) 13.85 13.42 - 17.94 0.9707 times
Fri 27 February 2026 13.73 (19.81%) 11.19 11.16 - 15.64 1.1462 times
Fri 30 January 2026 11.46 (16.94%) 9.83 9.44 - 12.28 0.6662 times
Wed 31 December 2025 9.80 (-5.13%) 10.08 9.31 - 10.50 0.6795 times
Fri 28 November 2025 10.33 (0.49%) 10.20 9.29 - 11.86 1.1108 times
Fri 31 October 2025 10.28 (16.95%) 8.79 8.68 - 12.31 1.7938 times
Tue 30 September 2025 8.79 (-20.88%) 11.06 8.65 - 11.27 1.5283 times

monthly chart GreenPlains

DMA SMA EMA moving averages of Green Plains GPRE

DMA (daily moving average) of Green Plains GPRE

DMA period DMA value
5 day DMA 16.68
12 day DMA 17.17
20 day DMA 17.02
35 day DMA 16.16
50 day DMA 15.94
100 day DMA 16.16
150 day DMA 14.93
200 day DMA 13.73

EMA (exponential moving average) of Green Plains GPRE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.8516.64
12 day EMA16.8916.916.83
20 day EMA16.7716.7616.7
35 day EMA16.516.4816.43
50 day EMA16.0616.0315.98

SMA (simple moving average) of Green Plains GPRE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6816.716.63
12 day SMA17.1717.217.15
20 day SMA17.0216.9616.87
35 day SMA16.1616.1116.04
50 day SMA15.9415.9215.89
100 day SMA16.1616.1416.12
150 day SMA14.9314.8914.84
200 day SMA13.7313.713.67
Back to top | Use Dark Theme