Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Geopark

Strong Daily Stock price targets for Geopark GPRK are 11.05 and 11.49

Daily Target 110.7
Daily Target 210.95
Daily Target 311.14
Daily Target 411.39
Daily Target 511.58

Daily price and volume Geopark

Date Closing Open Range Volume
Fri 12 June 2026 11.20 (1.27%) 11.01 10.89 - 11.33 0.73 times
Thu 11 June 2026 11.06 (1%) 11.13 11.02 - 11.67 1.2716 times
Wed 10 June 2026 10.95 (1.01%) 10.87 10.70 - 11.21 0.6005 times
Tue 09 June 2026 10.84 (0.74%) 10.69 10.51 - 10.86 0.818 times
Mon 08 June 2026 10.76 (1.8%) 10.87 10.49 - 10.94 0.8665 times
Fri 05 June 2026 10.57 (-4.6%) 10.97 10.56 - 11.13 0.9455 times
Thu 04 June 2026 11.08 (-0.72%) 10.81 10.80 - 11.12 0.6707 times
Wed 03 June 2026 11.16 (-5.1%) 11.98 11.06 - 11.98 0.7538 times
Tue 02 June 2026 11.76 (3.7%) 11.32 11.19 - 11.87 1.231 times
Mon 01 June 2026 11.34 (10.63%) 10.44 10.44 - 11.43 2.1123 times
Fri 29 May 2026 10.25 (4.17%) 9.80 9.71 - 10.25 0.9017 times

Daily chart Geopark

Weekly price and charts Geopark

Strong weekly Stock price targets for Geopark GPRK are 10.85 and 12.03

Weekly Target 19.94
Weekly Target 210.57
Weekly Target 311.12
Weekly Target 411.75
Weekly Target 512.3

Weekly price and volumes for Geopark

Date Closing Open Range Volume
Fri 12 June 2026 11.20 (5.96%) 10.87 10.49 - 11.67 0.9846 times
Fri 05 June 2026 10.57 (3.12%) 10.44 10.44 - 11.98 1.3123 times
Fri 29 May 2026 10.25 (5.34%) 9.57 9.48 - 10.25 0.6889 times
Fri 22 May 2026 9.73 (1.57%) 9.63 9.50 - 10.51 0.9285 times
Fri 15 May 2026 9.58 (2.68%) 9.52 9.40 - 10.00 0.7814 times
Fri 08 May 2026 9.33 (-0.85%) 9.42 8.90 - 9.70 0.6586 times
Wed 06 May 2026 9.41 (-0.74%) 9.56 9.34 - 9.88 0.5934 times
Fri 01 May 2026 9.48 (4.75%) 9.23 9.01 - 9.78 0.7789 times
Fri 24 April 2026 9.05 (2.61%) 8.87 8.76 - 9.42 0.8489 times
Fri 17 April 2026 8.82 (-6.17%) 9.59 8.60 - 10.22 2.4246 times
Fri 10 April 2026 9.40 (6.21%) 8.75 8.01 - 9.51 1.9521 times

weekly chart Geopark

Monthly price and charts Geopark

Strong monthly Stock price targets for Geopark GPRK are 10.82 and 12.36

Monthly Target 19.67
Monthly Target 210.43
Monthly Target 311.206666666667
Monthly Target 411.97
Monthly Target 512.75

Monthly price and volumes Geopark

Date Closing Open Range Volume
Fri 12 June 2026 11.20 (9.27%) 10.44 10.44 - 11.98 0.3851 times
Fri 29 May 2026 10.25 (5.89%) 9.51 8.90 - 10.51 0.6346 times
Thu 30 April 2026 9.68 (1.89%) 9.27 8.01 - 10.22 1.1 times
Tue 31 March 2026 9.50 (14.32%) 8.63 8.12 - 10.49 1.4428 times
Fri 27 February 2026 8.31 (-2%) 8.28 7.80 - 8.80 0.6153 times
Fri 30 January 2026 8.48 (14.44%) 7.43 6.84 - 9.09 0.8381 times
Wed 31 December 2025 7.41 (-9.19%) 8.06 6.96 - 8.63 0.7038 times
Fri 28 November 2025 8.16 (0.87%) 7.79 7.50 - 8.52 0.7978 times
Fri 31 October 2025 8.09 (27%) 6.38 5.75 - 8.27 1.8394 times
Tue 30 September 2025 6.37 (-3.48%) 6.59 5.97 - 7.20 1.643 times
Fri 29 August 2025 6.60 (2.48%) 6.38 6.14 - 6.88 0.7601 times

monthly chart Geopark

DMA SMA EMA moving averages of Geopark GPRK

DMA (daily moving average) of Geopark GPRK

DMA period DMA value
5 day DMA 10.96
12 day DMA 10.9
20 day DMA 10.5
35 day DMA 10.09
50 day DMA 9.78
100 day DMA 9.23
150 day DMA 8.69
200 day DMA 8.17

EMA (exponential moving average) of Geopark GPRK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0210.9310.87
12 day EMA10.8210.7510.69
20 day EMA10.5710.510.44
35 day EMA10.2310.1710.12
50 day EMA9.869.819.76

SMA (simple moving average) of Geopark GPRK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9610.8410.84
12 day SMA10.910.7810.69
20 day SMA10.510.4210.35
35 day SMA10.0910.039.97
50 day SMA9.789.739.69
100 day SMA9.239.29.16
150 day SMA8.698.678.65
200 day SMA8.178.158.13
Back to top | Use Dark Theme