Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Geopark

Strong Daily Stock price targets for Geopark GPRK are 9.44 and 9.61

Daily Target 19.4
Daily Target 29.47
Daily Target 39.5666666666667
Daily Target 49.64
Daily Target 59.74

Daily price and volume Geopark

Date Closing Open Range Volume
Thu 25 April 2024 9.55 (-1.24%) 9.64 9.49 - 9.66 0.6426 times
Wed 24 April 2024 9.67 (-1.02%) 9.74 9.62 - 9.74 0.5691 times
Tue 23 April 2024 9.77 (0.72%) 9.71 9.68 - 9.85 0.5539 times
Mon 22 April 2024 9.70 (-2.02%) 9.84 9.57 - 9.84 0.7375 times
Fri 19 April 2024 9.90 (1.43%) 9.73 9.73 - 9.98 0.9949 times
Thu 18 April 2024 9.76 (0.93%) 9.77 9.65 - 9.89 0.9108 times
Wed 17 April 2024 9.67 (-0.31%) 9.73 9.58 - 9.77 0.9844 times
Tue 16 April 2024 9.70 (0.83%) 9.61 9.61 - 9.75 1.0661 times
Mon 15 April 2024 9.62 (-2.04%) 9.80 9.52 - 9.90 1.3852 times
Fri 12 April 2024 9.82 (-0.2%) 9.97 9.78 - 10.33 2.1555 times
Thu 11 April 2024 9.84 (0.1%) 9.96 9.82 - 10.19 1.9303 times

Daily chart Geopark

Weekly price and charts Geopark

Strong weekly Stock price targets for Geopark GPRK are 9.34 and 9.7

Weekly Target 19.27
Weekly Target 29.41
Weekly Target 39.63
Weekly Target 49.77
Weekly Target 59.99

Weekly price and volumes for Geopark

Date Closing Open Range Volume
Thu 25 April 2024 9.55 (-3.54%) 9.84 9.49 - 9.85 0.5128 times
Fri 19 April 2024 9.90 (0.81%) 9.80 9.52 - 9.98 1.0942 times
Fri 12 April 2024 9.82 (0.31%) 9.82 9.78 - 10.33 1.9303 times
Fri 05 April 2024 9.79 (1.98%) 9.70 9.63 - 9.87 1.2634 times
Thu 28 March 2024 9.60 (1.59%) 9.52 9.34 - 9.77 0.9457 times
Fri 22 March 2024 9.45 (0.85%) 9.40 9.21 - 9.60 1.1054 times
Fri 15 March 2024 9.37 (1.52%) 9.24 9.20 - 9.56 1.0308 times
Fri 08 March 2024 9.23 (5.13%) 8.80 8.29 - 9.31 1.0799 times
Fri 01 March 2024 8.78 (3.54%) 8.50 8.24 - 9.00 0.7679 times
Fri 23 February 2024 8.48 (-1.74%) 8.58 8.34 - 8.66 0.2697 times
Fri 16 February 2024 8.63 (1.41%) 8.48 8.33 - 8.76 0.3772 times

weekly chart Geopark

Monthly price and charts Geopark

Strong monthly Stock price targets for Geopark GPRK are 9.1 and 9.94

Monthly Target 18.95
Monthly Target 29.25
Monthly Target 39.79
Monthly Target 410.09
Monthly Target 510.63

Monthly price and volumes Geopark

Date Closing Open Range Volume
Thu 25 April 2024 9.55 (-0.52%) 9.70 9.49 - 10.33 1.5916 times
Thu 28 March 2024 9.60 (11.63%) 8.70 8.29 - 9.77 1.4499 times
Thu 29 February 2024 8.60 (-2.16%) 8.86 8.12 - 8.99 0.6103 times
Wed 31 January 2024 8.79 (2.57%) 8.69 8.37 - 9.36 1.0185 times
Fri 29 December 2023 8.57 (-5.2%) 9.04 8.05 - 9.39 1.1013 times
Thu 30 November 2023 9.04 (-8.5%) 9.96 8.44 - 10.31 0.6908 times
Tue 31 October 2023 9.88 (-3.89%) 10.39 9.17 - 10.95 0.936 times
Fri 29 September 2023 10.28 (7.19%) 9.71 9.14 - 10.74 1.6255 times
Thu 31 August 2023 9.59 (-5.14%) 10.02 9.15 - 10.29 0.6352 times
Mon 31 July 2023 10.11 (2.02%) 9.90 8.83 - 10.25 0.341 times
Fri 30 June 2023 9.91 (3.55%) 9.58 9.41 - 10.81 0.3658 times

monthly chart Geopark

DMA SMA EMA moving averages of Geopark GPRK

DMA (daily moving average) of Geopark GPRK

DMA period DMA value
5 day DMA 9.72
12 day DMA 9.74
20 day DMA 9.74
35 day DMA 9.59
50 day DMA 9.26
100 day DMA 9.01
150 day DMA 9.28
200 day DMA 9.38

EMA (exponential moving average) of Geopark GPRK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.679.739.76
12 day EMA9.79.739.74
20 day EMA9.669.679.67
35 day EMA9.479.479.46
50 day EMA9.259.249.22

SMA (simple moving average) of Geopark GPRK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.729.769.76
12 day SMA9.749.769.78
20 day SMA9.749.749.72
35 day SMA9.599.559.52
50 day SMA9.269.249.22
100 day SMA9.0199
150 day SMA9.289.289.29
200 day SMA9.389.389.38
Back to top | Use Dark Theme