Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Geopark

Strong Daily Stock price targets for Geopark GPRK are 9.38 and 9.66

Daily Target 19.15
Daily Target 29.33
Daily Target 39.43
Daily Target 49.61
Daily Target 59.71

Daily price and volume Geopark

Date Closing Open Range Volume
Wed 29 April 2026 9.51 (2.81%) 9.44 9.25 - 9.53 0.6388 times
Tue 28 April 2026 9.25 (0.11%) 9.50 9.25 - 9.60 0.8939 times
Mon 27 April 2026 9.24 (2.1%) 9.23 9.01 - 9.40 0.9418 times
Fri 24 April 2026 9.05 (-0.66%) 9.32 9.03 - 9.32 0.7332 times
Thu 23 April 2026 9.11 (-1.3%) 9.11 9.02 - 9.24 0.7154 times
Wed 22 April 2026 9.23 (1.32%) 9.13 9.13 - 9.42 0.6557 times
Tue 21 April 2026 9.11 (3.41%) 8.87 8.82 - 9.14 0.6981 times
Mon 20 April 2026 8.81 (-0.11%) 8.87 8.76 - 9.00 1.5294 times
Fri 17 April 2026 8.82 (-5.77%) 8.85 8.60 - 8.98 1.9937 times
Thu 16 April 2026 9.36 (2.41%) 9.10 9.08 - 9.39 1.2001 times
Wed 15 April 2026 9.14 (-7.77%) 9.74 9.12 - 9.81 1.6949 times

Daily chart Geopark

Weekly price and charts Geopark

Strong weekly Stock price targets for Geopark GPRK are 9.26 and 9.85

Weekly Target 18.78
Weekly Target 29.15
Weekly Target 39.3733333333333
Weekly Target 49.74
Weekly Target 59.96

Weekly price and volumes for Geopark

Date Closing Open Range Volume
Wed 29 April 2026 9.51 (5.08%) 9.23 9.01 - 9.60 0.3026 times
Fri 24 April 2026 9.05 (2.61%) 8.87 8.76 - 9.42 0.5298 times
Fri 17 April 2026 8.82 (-6.17%) 9.59 8.60 - 10.22 1.5131 times
Fri 10 April 2026 9.40 (6.21%) 8.75 8.01 - 9.51 1.2183 times
Thu 02 April 2026 8.85 (-8%) 9.87 8.70 - 9.98 0.7813 times
Fri 27 March 2026 9.62 (-1.84%) 9.56 9.19 - 9.86 1.0915 times
Fri 20 March 2026 9.80 (11.74%) 8.73 8.61 - 10.49 1.1221 times
Fri 13 March 2026 8.77 (1.74%) 8.87 8.30 - 9.09 1.7727 times
Fri 06 March 2026 8.62 (3.73%) 8.63 8.12 - 9.00 1.0336 times
Fri 27 February 2026 8.31 (-3.37%) 8.59 8.20 - 8.80 0.6349 times
Fri 20 February 2026 8.60 (4.37%) 8.15 7.92 - 8.70 0.2914 times

weekly chart Geopark

Monthly price and charts Geopark

Strong monthly Stock price targets for Geopark GPRK are 8.76 and 10.97

Monthly Target 17.04
Monthly Target 28.27
Monthly Target 39.2466666666667
Monthly Target 410.48
Monthly Target 511.46

Monthly price and volumes Geopark

Date Closing Open Range Volume
Wed 29 April 2026 9.51 (0.11%) 9.27 8.01 - 10.22 1.0436 times
Tue 31 March 2026 9.50 (14.32%) 8.63 8.12 - 10.49 1.403 times
Fri 27 February 2026 8.31 (-2%) 8.28 7.80 - 8.80 0.5983 times
Fri 30 January 2026 8.48 (14.44%) 7.43 6.84 - 9.09 0.8149 times
Wed 31 December 2025 7.41 (-9.19%) 8.06 6.96 - 8.63 0.6844 times
Fri 28 November 2025 8.16 (0.87%) 7.79 7.50 - 8.52 0.7758 times
Fri 31 October 2025 8.09 (27%) 6.38 5.75 - 8.27 1.7887 times
Tue 30 September 2025 6.37 (-3.48%) 6.59 5.97 - 7.20 1.5976 times
Fri 29 August 2025 6.60 (2.48%) 6.38 6.14 - 6.88 0.7391 times
Thu 31 July 2025 6.44 (-1.23%) 6.55 6.39 - 7.38 0.5546 times
Mon 30 June 2025 6.52 (3.82%) 6.61 6.42 - 7.86 0.7471 times

monthly chart Geopark

DMA SMA EMA moving averages of Geopark GPRK

DMA (daily moving average) of Geopark GPRK

DMA period DMA value
5 day DMA 9.23
12 day DMA 9.21
20 day DMA 9.07
35 day DMA 9.19
50 day DMA 8.97
100 day DMA 8.34
150 day DMA 7.96
200 day DMA 7.61

EMA (exponential moving average) of Geopark GPRK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.299.189.15
12 day EMA9.219.169.14
20 day EMA9.169.129.11
35 day EMA9.0398.99
50 day EMA8.948.928.91

SMA (simple moving average) of Geopark GPRK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.239.189.15
12 day SMA9.219.259.26
20 day SMA9.079.079.09
35 day SMA9.199.179.15
50 day SMA8.978.958.93
100 day SMA8.348.338.32
150 day SMA7.967.947.92
200 day SMA7.617.67.59
Back to top | Use Dark Theme