Geopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Geopark

Strong Daily Stock price targets for Geopark GPRK are 8.41 and 8.81

Daily Target 18.34
Daily Target 28.48
Daily Target 38.74
Daily Target 48.88
Daily Target 59.14

Daily price and volume Geopark

Date Closing Open Range Volume
Fri 06 March 2026 8.62 (-2.16%) 8.90 8.60 - 9.00 1.6287 times
Thu 05 March 2026 8.81 (4.63%) 8.90 8.61 - 8.97 2.0344 times
Wed 04 March 2026 8.42 (1.81%) 8.32 8.22 - 8.48 0.6702 times
Tue 03 March 2026 8.27 (-2.71%) 8.54 8.12 - 8.55 1.1188 times
Mon 02 March 2026 8.50 (2.29%) 8.63 8.38 - 8.70 0.7427 times
Fri 27 February 2026 8.31 (-2.46%) 8.73 8.21 - 8.80 0.525 times
Thu 26 February 2026 8.52 (1.67%) 8.45 8.33 - 8.79 1.1631 times
Wed 25 February 2026 8.38 (-0.24%) 8.41 8.25 - 8.51 0.6679 times
Tue 24 February 2026 8.40 (0.84%) 8.37 8.20 - 8.43 0.5192 times
Mon 23 February 2026 8.33 (-3.14%) 8.59 8.33 - 8.68 0.93 times
Fri 20 February 2026 8.60 (0.35%) 8.57 8.45 - 8.65 0.5873 times

Daily chart Geopark

Weekly price and charts Geopark

Strong weekly Stock price targets for Geopark GPRK are 7.93 and 8.81

Weekly Target 17.7
Weekly Target 28.16
Weekly Target 38.58
Weekly Target 49.04
Weekly Target 59.46

Weekly price and volumes for Geopark

Date Closing Open Range Volume
Fri 06 March 2026 8.62 (3.73%) 8.63 8.12 - 9.00 1.6761 times
Fri 27 February 2026 8.31 (-3.37%) 8.59 8.20 - 8.80 1.0295 times
Fri 20 February 2026 8.60 (4.37%) 8.15 7.92 - 8.70 0.4725 times
Fri 13 February 2026 8.24 (0%) 8.21 8.09 - 8.32 0.0991 times
Fri 13 February 2026 8.24 (-0.96%) 8.38 8.09 - 8.68 0.8342 times
Fri 06 February 2026 8.32 (-1.89%) 8.28 7.80 - 8.40 1.2784 times
Fri 30 January 2026 8.48 (5.08%) 8.18 7.97 - 9.09 1.9278 times
Fri 23 January 2026 8.07 (5.91%) 7.60 7.40 - 8.19 0.9512 times
Fri 16 January 2026 7.62 (6.57%) 7.23 7.12 - 7.81 0.8909 times
Fri 09 January 2026 7.15 (-1.92%) 7.45 6.84 - 7.59 0.8401 times
Fri 02 January 2026 7.29 (-0.41%) 7.28 7.23 - 7.52 0.7109 times

weekly chart Geopark

Monthly price and charts Geopark

Strong monthly Stock price targets for Geopark GPRK are 7.93 and 8.81

Monthly Target 17.7
Monthly Target 28.16
Monthly Target 38.58
Monthly Target 49.04
Monthly Target 59.46

Monthly price and volumes Geopark

Date Closing Open Range Volume
Fri 06 March 2026 8.62 (3.73%) 8.63 8.12 - 9.00 0.3151 times
Fri 27 February 2026 8.31 (-2%) 8.28 7.80 - 8.80 0.6981 times
Fri 30 January 2026 8.48 (14.44%) 7.43 6.84 - 9.09 0.9508 times
Wed 31 December 2025 7.41 (-9.19%) 8.06 6.96 - 8.63 0.7986 times
Fri 28 November 2025 8.16 (0.87%) 7.79 7.50 - 8.52 0.9052 times
Fri 31 October 2025 8.09 (27%) 6.38 5.75 - 8.27 2.087 times
Tue 30 September 2025 6.37 (-3.48%) 6.59 5.97 - 7.20 1.8641 times
Fri 29 August 2025 6.60 (2.48%) 6.38 6.14 - 6.88 0.8624 times
Thu 31 July 2025 6.44 (-1.23%) 6.55 6.39 - 7.38 0.6471 times
Mon 30 June 2025 6.52 (3.82%) 6.61 6.42 - 7.86 0.8718 times
Fri 30 May 2025 6.28 (-6.55%) 6.70 6.18 - 7.22 1.7396 times

monthly chart Geopark

DMA SMA EMA moving averages of Geopark GPRK

DMA (daily moving average) of Geopark GPRK

DMA period DMA value
5 day DMA 8.52
12 day DMA 8.48
20 day DMA 8.42
35 day DMA 8.29
50 day DMA 7.99
100 day DMA 7.74
150 day DMA 7.31
200 day DMA 7.21

EMA (exponential moving average) of Geopark GPRK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.568.538.39
12 day EMA8.488.458.38
20 day EMA8.398.378.32
35 day EMA8.188.158.11
50 day EMA7.987.957.92

SMA (simple moving average) of Geopark GPRK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.528.468.4
12 day SMA8.488.458.39
20 day SMA8.428.48.37
35 day SMA8.298.268.23
50 day SMA7.997.967.93
100 day SMA7.747.717.69
150 day SMA7.317.37.28
200 day SMA7.217.27.19
Back to top | Use Dark Theme