Login or Join
HomepageGeopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Geopark
Strong Daily Stock price targets for Geopark GPRK are 11 and 11.25
| Daily Target 1 | 10.95 |
| Daily Target 2 | 11.05 |
| Daily Target 3 | 11.2 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.45 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.15 (-1.15%) | 11.28 | 11.10 - 11.35 | 0.4535 times | Wed 16 September 2026 | 11.28 (-4.33%) | 11.60 | 11.21 - 11.60 | 0.4406 times | Tue 15 September 2026 | 11.79 (2.79%) | 11.46 | 11.46 - 11.91 | 0.3546 times | Mon 14 September 2026 | 11.47 (-0.09%) | 11.62 | 11.38 - 11.73 | 0.4057 times | Fri 11 September 2026 | 11.48 (-4.09%) | 11.80 | 11.32 - 12.04 | 0.5812 times | Thu 10 September 2026 | 11.97 (0.5%) | 12.02 | 11.68 - 12.14 | 1.0773 times | Wed 09 September 2026 | 11.91 (-0.33%) | 12.12 | 11.78 - 12.17 | 0.4995 times | Tue 08 September 2026 | 11.95 (3.37%) | 11.55 | 11.54 - 12.18 | 3.0464 times | Fri 04 September 2026 | 11.56 (-2.86%) | 11.77 | 11.44 - 11.92 | 0.7965 times | Thu 03 September 2026 | 11.90 (1.88%) | 12.69 | 11.80 - 13.13 | 2.3449 times | Wed 02 September 2026 | 11.68 (4.01%) | 11.23 | 10.82 - 11.98 | 0.5989 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 10.72 and 11.53
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 11.386666666667 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.15 (-2.87%) | 11.62 | 11.10 - 11.91 | 0.8665 times | Fri 11 September 2026 | 11.48 (-0.69%) | 11.55 | 11.32 - 12.18 | 2.7259 times | Fri 04 September 2026 | 11.56 (17.6%) | 10.26 | 10.25 - 13.13 | 2.9824 times | Fri 28 August 2026 | 9.83 (0.41%) | 9.74 | 9.54 - 10.04 | 0.4901 times | Fri 21 August 2026 | 9.79 (3.38%) | 9.50 | 9.37 - 10.01 | 0.4895 times | Fri 14 August 2026 | 9.47 (0.42%) | 9.58 | 9.05 - 9.76 | 0.5083 times | Fri 07 August 2026 | 9.43 (-3.28%) | 9.50 | 9.15 - 9.67 | 0.5882 times | Fri 31 July 2026 | 9.75 (-2.5%) | 9.81 | 9.08 - 9.98 | 0.6283 times | Fri 24 July 2026 | 10.00 (0%) | 10.21 | 9.97 - 10.35 | 0.1297 times | Fri 24 July 2026 | 10.00 (3.31%) | 9.61 | 9.57 - 10.69 | 0.5912 times | Fri 17 July 2026 | 9.68 (-2.32%) | 10.07 | 9.45 - 10.36 | 0.5589 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 10.94 and 13.34
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 11.67 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 14.07 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.15 (1.36%) | 11.14 | 10.73 - 13.13 | 1.243 times | Mon 31 August 2026 | 11.00 (12.82%) | 9.50 | 9.05 - 11.21 | 0.5729 times | Fri 31 July 2026 | 9.75 (7.14%) | 8.99 | 8.93 - 10.69 | 0.5633 times | Tue 30 June 2026 | 9.10 (-11.22%) | 10.44 | 8.88 - 11.98 | 0.8954 times | Fri 29 May 2026 | 10.25 (5.89%) | 9.51 | 8.90 - 10.51 | 0.8001 times | Thu 30 April 2026 | 9.68 (1.89%) | 9.27 | 8.01 - 10.22 | 1.3868 times | Tue 31 March 2026 | 9.50 (14.32%) | 8.63 | 8.12 - 10.49 | 1.819 times | Fri 27 February 2026 | 8.31 (-2%) | 8.28 | 7.80 - 8.80 | 0.7757 times | Fri 30 January 2026 | 8.48 (14.44%) | 7.43 | 6.84 - 9.09 | 1.0566 times | Wed 31 December 2025 | 7.41 (-9.19%) | 8.06 | 6.96 - 8.63 | 0.8874 times | Fri 28 November 2025 | 8.16 (0.87%) | 7.79 | 7.50 - 8.52 | 1.0058 times |
Indicator Analysis of Geopark
Please login to view indicator analysis. or View indicator analysis of Geopark GPRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.61 |
| 20 day DMA | 10.95 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.18 |
| 100 day DMA | 10.07 |
| 150 day DMA | 9.7 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.53 | 11.66 |
| 12 day EMA | 11.32 | 11.35 | 11.36 |
| 20 day EMA | 11.04 | 11.03 | 11 |
| 35 day EMA | 10.68 | 10.65 | 10.61 |
| 50 day EMA | 10.26 | 10.22 | 10.18 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.6 | 11.72 |
| 12 day SMA | 11.61 | 11.6 | 11.48 |
| 20 day SMA | 10.95 | 10.86 | 10.77 |
| 35 day SMA | 10.32 | 10.27 | 10.21 |
| 50 day SMA | 10.18 | 10.15 | 10.13 |
| 100 day SMA | 10.07 | 10.05 | 10.03 |
| 150 day SMA | 9.7 | 9.68 | 9.66 |
| 200 day SMA | 9.2 | 9.18 | 9.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.