Login or Join
HomepageGeopark GPRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geopark GPRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Geopark
Strong Daily Stock price targets for Geopark GPRK are 6.03 and 6.84
| Daily Target 1 | 5.85 |
| Daily Target 2 | 6.21 |
| Daily Target 3 | 6.66 |
| Daily Target 4 | 7.02 |
| Daily Target 5 | 7.47 |
Daily price and volume Geopark
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.57 (-10.73%) | 7.11 | 6.30 - 7.11 | 2.1991 times |
| Thu 03 April 2025 | 7.36 (-8.11%) | 7.57 | 7.28 - 7.79 | 1.7239 times |
| Wed 02 April 2025 | 8.01 (-0.74%) | 7.92 | 7.90 - 8.08 | 0.6222 times |
| Tue 01 April 2025 | 8.07 (-0.12%) | 8.10 | 7.95 - 8.23 | 0.7465 times |
| Mon 31 March 2025 | 8.08 (1.64%) | 7.90 | 7.66 - 8.14 | 1.6649 times |
| Fri 28 March 2025 | 7.95 (-2.21%) | 8.01 | 7.86 - 8.08 | 0.4197 times |
| Wed 26 March 2025 | 8.13 (4.9%) | 8.25 | 8.06 - 8.33 | 0.5056 times |
| Mon 24 March 2025 | 7.75 (0.13%) | 7.75 | 7.68 - 7.84 | 0.484 times |
| Fri 21 March 2025 | 7.74 (-1.02%) | 7.71 | 7.61 - 7.82 | 0.7838 times |
| Thu 20 March 2025 | 7.82 (-0.38%) | 7.74 | 7.66 - 7.89 | 0.8505 times |
| Wed 19 March 2025 | 7.85 (-1.75%) | 7.81 | 7.71 - 7.95 | 0.9343 times |
Weekly price and charts Geopark
Strong weekly Stock price targets for Geopark GPRK are 5.47 and 7.4
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 7.0333333333333 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 8.96 |
Weekly price and volumes for Geopark
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.57 (-17.36%) | 7.90 | 6.30 - 8.23 | 1.3773 times |
| Fri 28 March 2025 | 7.95 (2.71%) | 7.75 | 7.68 - 8.33 | 0.279 times |
| Fri 21 March 2025 | 7.74 (-6.18%) | 8.30 | 7.61 - 8.44 | 0.8598 times |
| Fri 14 March 2025 | 8.25 (2.87%) | 8.05 | 7.54 - 8.25 | 1.0864 times |
| Fri 07 March 2025 | 8.02 (-0.99%) | 8.14 | 7.36 - 8.34 | 1.6609 times |
| Fri 28 February 2025 | 8.10 (-7.64%) | 8.77 | 8.02 - 9.02 | 0.9559 times |
| Fri 21 February 2025 | 8.77 (-3.73%) | 9.11 | 8.76 - 9.54 | 0.828 times |
| Fri 14 February 2025 | 9.11 (3.76%) | 8.89 | 8.89 - 9.34 | 0.8668 times |
| Fri 07 February 2025 | 8.78 (-4.15%) | 9.05 | 8.75 - 9.29 | 1.0815 times |
| Fri 31 January 2025 | 9.16 (-1.4%) | 9.16 | 8.91 - 9.62 | 1.0044 times |
| Fri 24 January 2025 | 9.29 (-11.1%) | 10.26 | 9.28 - 10.36 | 1.0902 times |
Monthly price and charts Geopark
Strong monthly Stock price targets for Geopark GPRK are 5.47 and 7.4
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 7.0333333333333 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes Geopark
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.57 (-18.69%) | 8.10 | 6.30 - 8.23 | 0.3947 times |
| Mon 31 March 2025 | 8.08 (-0.25%) | 8.14 | 7.36 - 8.44 | 1.5882 times |
| Fri 28 February 2025 | 8.10 (-11.57%) | 9.05 | 8.02 - 9.54 | 1.406 times |
| Fri 31 January 2025 | 9.16 (-1.19%) | 9.38 | 8.91 - 11.67 | 2.0062 times |
| Tue 31 December 2024 | 9.27 (7.29%) | 11.22 | 8.50 - 11.72 | 0.9058 times |
| Tue 26 November 2024 | 8.64 (10.2%) | 7.93 | 7.69 - 9.31 | 0.6284 times |
| Thu 31 October 2024 | 7.84 (-0.38%) | 7.84 | 7.69 - 8.84 | 0.6414 times |
| Mon 30 September 2024 | 7.87 (-10.47%) | 8.70 | 7.24 - 8.70 | 0.8016 times |
| Fri 30 August 2024 | 8.79 (-10.21%) | 9.73 | 8.13 - 9.78 | 0.8307 times |
| Wed 31 July 2024 | 9.79 (-10.59%) | 10.96 | 9.62 - 10.98 | 0.797 times |
| Fri 28 June 2024 | 10.95 (4.89%) | 10.54 | 9.96 - 11.25 | 0.9743 times |
Indicator Analysis of Geopark
Please login to view indicator analysis. or View indicator analysis of Geopark GPRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Geopark GPRK
DMA (daily moving average) of Geopark GPRK
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.85 |
| 35 day DMA | 8.17 |
| 50 day DMA | 8.47 |
| 100 day DMA | 9.07 |
| 150 day DMA | 8.76 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Geopark GPRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.8 | 8.02 |
| 12 day EMA | 7.7 | 7.9 | 8 |
| 20 day EMA | 7.85 | 7.99 | 8.06 |
| 35 day EMA | 8.21 | 8.31 | 8.37 |
| 50 day EMA | 8.55 | 8.63 | 8.68 |
SMA (simple moving average) of Geopark GPRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.89 | 8.05 |
| 12 day SMA | 7.78 | 7.92 | 7.99 |
| 20 day SMA | 7.85 | 7.91 | 7.92 |
| 35 day SMA | 8.17 | 8.24 | 8.28 |
| 50 day SMA | 8.47 | 8.54 | 8.6 |
| 100 day SMA | 9.07 | 9.09 | 9.09 |
| 150 day SMA | 8.76 | 8.78 | 8.79 |
| 200 day SMA | 9.08 | 9.1 | 9.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.