Login or Join
HomepageGoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets GoproInc
Strong Daily Stock price targets for GoproInc GPRO are 1.84 and 1.97
| Daily Target 1 | 1.73 |
| Daily Target 2 | 1.81 |
| Daily Target 3 | 1.8633333333333 |
| Daily Target 4 | 1.94 |
| Daily Target 5 | 1.99 |
Daily price and volume Gopro Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.88 (2.73%) | 1.83 | 1.79 - 1.92 | 1.1725 times | Fri 05 December 2025 | 1.83 (-0.54%) | 1.80 | 1.77 - 1.83 | 0.9203 times | Thu 04 December 2025 | 1.84 (-0.54%) | 1.80 | 1.80 - 1.88 | 1.0703 times | Wed 03 December 2025 | 1.85 (8.82%) | 1.73 | 1.68 - 1.85 | 1.5941 times | Tue 02 December 2025 | 1.70 (3.03%) | 1.67 | 1.62 - 1.75 | 0.8757 times | Mon 01 December 2025 | 1.65 (1.23%) | 1.60 | 1.57 - 1.75 | 1.3008 times | Fri 28 November 2025 | 1.63 (-0.61%) | 1.64 | 1.60 - 1.65 | 0.3652 times | Wed 26 November 2025 | 1.64 (1.86%) | 1.64 | 1.57 - 1.68 | 0.9177 times | Tue 25 November 2025 | 1.61 (-3.01%) | 1.65 | 1.56 - 1.67 | 0.6541 times | Mon 24 November 2025 | 1.66 (9.93%) | 1.51 | 1.50 - 1.66 | 1.1294 times | Fri 21 November 2025 | 1.51 (4.14%) | 1.43 | 1.41 - 1.53 | 1.0164 times |
Weekly price and charts GoproInc
Strong weekly Stock price targets for GoproInc GPRO are 1.84 and 1.97
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 1.8633333333333 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Gopro Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.88 (2.73%) | 1.83 | 1.79 - 1.92 | 0.1694 times | Fri 05 December 2025 | 1.83 (12.27%) | 1.60 | 1.57 - 1.88 | 0.8325 times | Fri 28 November 2025 | 1.63 (7.95%) | 1.51 | 1.50 - 1.68 | 0.4431 times | Fri 21 November 2025 | 1.51 (-4.43%) | 1.55 | 1.41 - 1.61 | 0.6802 times | Fri 14 November 2025 | 1.58 (2.6%) | 1.59 | 1.49 - 1.68 | 0.8167 times | Fri 07 November 2025 | 1.54 (-21.83%) | 1.76 | 1.45 - 1.80 | 0.9654 times | Fri 31 October 2025 | 1.97 (0%) | 1.95 | 1.88 - 1.98 | 0.2037 times | Fri 31 October 2025 | 1.97 (-6.64%) | 2.16 | 1.88 - 2.19 | 1.2408 times | Fri 24 October 2025 | 2.11 (3.94%) | 2.10 | 2.02 - 2.73 | 3.5177 times | Fri 17 October 2025 | 2.03 (2.53%) | 2.06 | 1.91 - 2.19 | 1.1305 times | Fri 10 October 2025 | 1.98 (-13.16%) | 2.28 | 1.95 - 2.53 | 2.2275 times |
Monthly price and charts GoproInc
Strong monthly Stock price targets for GoproInc GPRO are 1.73 and 2.08
| Monthly Target 1 | 1.44 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.79 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.14 |
Monthly price and volumes Gopro Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.88 (15.34%) | 1.60 | 1.57 - 1.92 | 0.1466 times | Fri 28 November 2025 | 1.63 (-17.26%) | 1.76 | 1.41 - 1.80 | 0.4251 times | Fri 31 October 2025 | 1.97 (-7.08%) | 2.12 | 1.88 - 2.73 | 1.4169 times | Tue 30 September 2025 | 2.12 (35.9%) | 1.48 | 1.41 - 3.05 | 1.7128 times | Fri 29 August 2025 | 1.56 (20.93%) | 1.26 | 1.16 - 1.88 | 1.2236 times | Thu 31 July 2025 | 1.29 (69.74%) | 0.74 | 0.71 - 2.37 | 2.7107 times | Mon 30 June 2025 | 0.76 (15.15%) | 0.66 | 0.60 - 1.02 | 0.6851 times | Fri 30 May 2025 | 0.66 (13.79%) | 0.58 | 0.54 - 0.67 | 0.4048 times | Wed 30 April 2025 | 0.58 (-12.12%) | 0.66 | 0.40 - 0.67 | 0.5972 times | Mon 31 March 2025 | 0.66 (-12%) | 0.75 | 0.64 - 0.86 | 0.6772 times | Fri 28 February 2025 | 0.75 (-22.68%) | 0.93 | 0.73 - 1.14 | 0.5685 times |
Indicator Analysis of GoproInc
Please login to view indicator analysis. or View indicator analysis of GoproInc GPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopro Inc GPRO
DMA (daily moving average) of Gopro Inc GPRO
| DMA period | DMA value |
| 5 day DMA | 1.82 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.64 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.9 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Gopro Inc GPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.78 | 1.76 |
| 12 day EMA | 1.74 | 1.71 | 1.69 |
| 20 day EMA | 1.74 | 1.72 | 1.71 |
| 35 day EMA | 1.82 | 1.82 | 1.82 |
| 50 day EMA | 1.95 | 1.95 | 1.95 |
SMA (simple moving average) of Gopro Inc GPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.82 | 1.77 | 1.73 |
| 12 day SMA | 1.69 | 1.66 | 1.64 |
| 20 day SMA | 1.64 | 1.62 | 1.62 |
| 35 day SMA | 1.79 | 1.79 | 1.8 |
| 50 day SMA | 1.9 | 1.91 | 1.91 |
| 100 day SMA | 1.77 | 1.76 | 1.75 |
| 150 day SMA | 1.42 | 1.41 | 1.4 |
| 200 day SMA | 1.23 | 1.22 | 1.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.