GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets GoproInc

Strong Daily Stock price targets for GoproInc GPRO are 2.21 and 2.3

Daily Target 12.14
Daily Target 22.19
Daily Target 32.2333333333333
Daily Target 42.28
Daily Target 52.32

Daily price and volume Gopro Inc

Date Closing Open Range Volume
Wed 27 March 2024 2.23 (0.9%) 2.21 2.19 - 2.28 0.8987 times
Tue 26 March 2024 2.21 (-2.64%) 2.29 2.21 - 2.31 0.6746 times
Mon 25 March 2024 2.27 (-2.16%) 2.33 2.27 - 2.38 0.592 times
Fri 22 March 2024 2.32 (-0.43%) 2.30 2.30 - 2.40 0.8186 times
Thu 21 March 2024 2.33 (0%) 2.35 2.28 - 2.38 0.7215 times
Wed 20 March 2024 2.33 (8.88%) 2.17 2.12 - 2.35 1.6963 times
Tue 19 March 2024 2.14 (-1.38%) 2.17 2.14 - 2.20 0.8243 times
Mon 18 March 2024 2.17 (-2.25%) 2.23 2.16 - 2.23 1.004 times
Fri 15 March 2024 2.22 (3.74%) 2.14 2.13 - 2.24 1.6725 times
Thu 14 March 2024 2.14 (-3.6%) 2.23 2.13 - 2.23 1.0974 times
Wed 13 March 2024 2.22 (-1.33%) 2.25 2.20 - 2.29 0.7964 times

 Daily chart GoproInc

Weekly price and charts GoproInc

Strong weekly Stock price targets for GoproInc GPRO are 2.12 and 2.31

Weekly Target 12.08
Weekly Target 22.15
Weekly Target 32.2666666666667
Weekly Target 42.34
Weekly Target 52.46

Weekly price and volumes for Gopro Inc

Date Closing Open Range Volume
Wed 27 March 2024 2.23 (-3.88%) 2.33 2.19 - 2.38 0.5571 times
Fri 22 March 2024 2.32 (4.5%) 2.23 2.12 - 2.40 1.3031 times
Fri 15 March 2024 2.22 (-5.53%) 2.33 2.13 - 2.38 1.2101 times
Fri 08 March 2024 2.35 (-0.84%) 2.36 2.22 - 2.39 0.7799 times
Fri 01 March 2024 2.37 (6.76%) 2.22 2.18 - 2.42 0.8329 times
Fri 23 February 2024 2.22 (-6.33%) 2.38 2.15 - 2.39 0.9703 times
Fri 16 February 2024 2.37 (-7.78%) 2.59 2.36 - 2.67 1.805 times
Fri 09 February 2024 2.57 (-13.18%) 2.92 2.45 - 3.03 1.39 times
Fri 02 February 2024 2.96 (-7.5%) 3.20 2.94 - 3.22 0.637 times
Fri 26 January 2024 3.20 (2.24%) 3.14 3.14 - 3.40 0.5146 times
Fri 19 January 2024 3.13 (-5.15%) 3.28 3.01 - 3.28 0.4277 times

 weekly chart GoproInc

Monthly price and charts GoproInc

Strong monthly Stock price targets for GoproInc GPRO are 2.04 and 2.32

Monthly Target 11.97
Monthly Target 22.1
Monthly Target 32.25
Monthly Target 42.38
Monthly Target 52.53

Monthly price and volumes Gopro Inc

Date Closing Open Range Volume
Wed 27 March 2024 2.23 (-4.7%) 2.34 2.12 - 2.40 1.1179 times
Thu 29 February 2024 2.34 (-21.48%) 3.05 2.15 - 3.15 1.4654 times
Wed 31 January 2024 2.98 (-14.12%) 3.44 2.98 - 3.50 0.8206 times
Fri 29 December 2023 3.47 (-3.88%) 3.59 3.21 - 3.80 1.0838 times
Thu 30 November 2023 3.61 (43.82%) 2.51 2.48 - 3.78 1.3367 times
Tue 31 October 2023 2.51 (-20.06%) 3.14 2.41 - 3.14 0.797 times
Fri 29 September 2023 3.14 (-13.74%) 3.67 3.10 - 3.71 0.6855 times
Thu 31 August 2023 3.64 (-11%) 4.06 3.52 - 4.17 1.2473 times
Mon 31 July 2023 4.09 (-1.21%) 4.16 3.95 - 4.45 0.6506 times
Fri 30 June 2023 4.14 (-1.43%) 4.17 4.04 - 4.43 0.7953 times
Wed 31 May 2023 4.20 (-1.87%) 4.26 3.81 - 4.41 1.1392 times

 monthly chart GoproInc

DMA SMA EMA moving averages of Gopro Inc GPRO

DMA (daily moving average) of Gopro Inc GPRO

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.24
20 day DMA 2.27
35 day DMA 2.32
50 day DMA 2.56
100 day DMA 2.99
150 day DMA 3.02
200 day DMA 3.28

EMA (exponential moving average) of Gopro Inc GPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.262.28
12 day EMA2.262.262.27
20 day EMA2.282.292.3
35 day EMA2.442.452.46
50 day EMA2.62.612.63

SMA (simple moving average) of Gopro Inc GPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.292.28
12 day SMA2.242.252.26
20 day SMA2.272.272.27
35 day SMA2.322.342.36
50 day SMA2.562.582.6
100 day SMA2.992.993
150 day SMA3.023.033.04
200 day SMA3.283.283.3
Back to top | Use Dark Theme