GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets GoproInc

Strong Daily Stock price targets for GoproInc GPRO are 0.8 and 0.86

Daily Target 10.79
Daily Target 20.81
Daily Target 30.85
Daily Target 40.87
Daily Target 50.91

Daily price and volume Gopro Inc

Date Closing Open Range Volume
Tue 17 June 2025 0.83 (3.75%) 0.89 0.83 - 0.89 0.4716 times
Fri 13 June 2025 0.80 (-5.88%) 0.82 0.78 - 0.84 0.527 times
Thu 12 June 2025 0.85 (-1.16%) 0.83 0.83 - 0.90 0.4709 times
Wed 11 June 2025 0.86 (1.18%) 0.86 0.81 - 0.87 0.7131 times
Tue 10 June 2025 0.85 (-3.41%) 0.90 0.85 - 0.92 0.9847 times
Mon 09 June 2025 0.88 (11.39%) 0.81 0.77 - 1.02 3.2467 times
Fri 06 June 2025 0.79 (14.49%) 0.70 0.70 - 0.83 1.6366 times
Thu 05 June 2025 0.69 (0%) 0.69 0.67 - 0.74 0.8126 times
Wed 04 June 2025 0.69 (2.99%) 0.67 0.67 - 0.69 0.4537 times
Tue 03 June 2025 0.67 (6.35%) 0.63 0.61 - 0.67 0.6831 times
Mon 02 June 2025 0.63 (-4.55%) 0.66 0.60 - 0.66 0.9669 times

Daily chart GoproInc

Weekly price and charts GoproInc

Strong weekly Stock price targets for GoproInc GPRO are 0.8 and 0.86

Weekly Target 10.79
Weekly Target 20.81
Weekly Target 30.85
Weekly Target 40.87
Weekly Target 50.91

Weekly price and volumes for Gopro Inc

Date Closing Open Range Volume
Tue 17 June 2025 0.83 (3.75%) 0.89 0.83 - 0.89 0.1534 times
Fri 13 June 2025 0.80 (1.27%) 0.81 0.77 - 1.02 1.9328 times
Fri 06 June 2025 0.79 (19.7%) 0.66 0.60 - 0.83 1.4809 times
Fri 30 May 2025 0.66 (13.79%) 0.58 0.57 - 0.67 0.9707 times
Fri 23 May 2025 0.58 (-4.92%) 0.61 0.57 - 0.63 0.8526 times
Fri 16 May 2025 0.61 (-1.61%) 0.65 0.54 - 0.67 1.3002 times
Fri 09 May 2025 0.62 (3.33%) 0.59 0.55 - 0.64 0.8732 times
Fri 02 May 2025 0.60 (-4.76%) 0.64 0.54 - 0.66 0.8792 times
Fri 25 April 2025 0.63 (18.87%) 0.52 0.48 - 0.67 1.1083 times
Thu 17 April 2025 0.53 (1.92%) 0.52 0.51 - 0.55 0.4488 times
Wed 16 April 2025 0.52 (0%) 0.52 0.51 - 0.55 0 times

weekly chart GoproInc

Monthly price and charts GoproInc

Strong monthly Stock price targets for GoproInc GPRO are 0.72 and 1.14

Monthly Target 10.4
Monthly Target 20.61
Monthly Target 30.81666666666667
Monthly Target 41.03
Monthly Target 51.24

Monthly price and volumes Gopro Inc

Date Closing Open Range Volume
Tue 17 June 2025 0.83 (25.76%) 0.66 0.60 - 1.02 0.9585 times
Fri 30 May 2025 0.66 (13.79%) 0.58 0.54 - 0.67 1.1409 times
Wed 30 April 2025 0.58 (-12.12%) 0.66 0.40 - 0.67 1.6834 times
Mon 31 March 2025 0.66 (-12%) 0.75 0.64 - 0.86 1.909 times
Fri 28 February 2025 0.75 (-22.68%) 0.93 0.73 - 1.14 1.6024 times
Fri 31 January 2025 0.97 (-11.01%) 1.09 0.97 - 1.19 0.5904 times
Tue 31 December 2024 1.09 (-8.4%) 1.25 1.07 - 1.36 0.4895 times
Tue 26 November 2024 1.19 (-11.85%) 1.37 1.12 - 1.69 0.8228 times
Thu 31 October 2024 1.35 (-0.74%) 1.36 1.25 - 1.56 0.3934 times
Mon 30 September 2024 1.36 (6.25%) 1.28 1.21 - 1.42 0.4098 times
Fri 30 August 2024 1.28 (-15.79%) 1.51 1.16 - 1.54 0.6834 times

monthly chart GoproInc

DMA SMA EMA moving averages of Gopro Inc GPRO

DMA (daily moving average) of Gopro Inc GPRO

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.77
20 day DMA 0.71
35 day DMA 0.66
50 day DMA 0.62
100 day DMA 0.71
150 day DMA 0.88
200 day DMA 0.98

EMA (exponential moving average) of Gopro Inc GPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.820.83
12 day EMA0.780.770.76
20 day EMA0.740.730.72
35 day EMA0.680.670.66
50 day EMA0.640.630.62

SMA (simple moving average) of Gopro Inc GPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.850.85
12 day SMA0.770.750.74
20 day SMA0.710.70.69
35 day SMA0.660.650.65
50 day SMA0.620.610.61
100 day SMA0.710.720.72
150 day SMA0.880.880.89
200 day SMA0.980.990.99
Back to top | Use Dark Theme