GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets GoproInc

Strong Daily Stock price targets for GoproInc GPRO are 1.4 and 1.53

Daily Target 11.37
Daily Target 21.43
Daily Target 31.5
Daily Target 41.56
Daily Target 51.63

Daily price and volume Gopro Inc

Date Closing Open Range Volume
Wed 29 April 2026 1.49 (-1.97%) 1.54 1.44 - 1.57 0.6947 times
Tue 28 April 2026 1.52 (9.35%) 1.38 1.35 - 1.55 0.9132 times
Mon 27 April 2026 1.39 (3.73%) 1.34 1.25 - 1.43 0.7962 times
Fri 24 April 2026 1.34 (3.88%) 1.26 1.26 - 1.43 0.7606 times
Thu 23 April 2026 1.29 (-3.73%) 1.31 1.20 - 1.34 0.7477 times
Wed 22 April 2026 1.34 (-4.29%) 1.40 1.30 - 1.46 0.8401 times
Tue 21 April 2026 1.40 (8.53%) 1.29 1.24 - 1.48 1.1403 times
Mon 20 April 2026 1.29 (0.78%) 1.26 1.18 - 1.32 0.6657 times
Fri 17 April 2026 1.28 (5.79%) 1.24 1.20 - 1.40 1.9023 times
Thu 16 April 2026 1.21 (8.04%) 1.11 1.04 - 1.27 1.5393 times
Wed 15 April 2026 1.12 (27.27%) 0.90 0.89 - 1.15 2.4695 times

Daily chart GoproInc

Weekly price and charts GoproInc

Strong weekly Stock price targets for GoproInc GPRO are 1.37 and 1.69

Weekly Target 11.12
Weekly Target 21.3
Weekly Target 31.4366666666667
Weekly Target 41.62
Weekly Target 51.76

Weekly price and volumes for Gopro Inc

Date Closing Open Range Volume
Wed 29 April 2026 1.49 (11.19%) 1.34 1.25 - 1.57 0.7709 times
Fri 24 April 2026 1.34 (4.69%) 1.26 1.18 - 1.48 1.3321 times
Fri 17 April 2026 1.28 (66.23%) 0.81 0.78 - 1.40 3.8245 times
Fri 10 April 2026 0.77 (0%) 0.80 0.72 - 0.82 0.3459 times
Thu 02 April 2026 0.77 (18.46%) 0.65 0.63 - 0.79 0.3629 times
Fri 27 March 2026 0.65 (1.56%) 0.63 0.59 - 0.72 0.4504 times
Fri 20 March 2026 0.64 (-11.11%) 0.75 0.59 - 0.75 0.4165 times
Fri 13 March 2026 0.72 (-6.49%) 0.76 0.70 - 0.82 0.6019 times
Fri 06 March 2026 0.77 (-20.62%) 0.93 0.76 - 1.17 1.4441 times
Fri 27 February 2026 0.97 (19.75%) 0.80 0.78 - 0.99 0.4507 times
Fri 20 February 2026 0.81 (-5.81%) 0.88 0.78 - 0.89 0.3443 times

weekly chart GoproInc

Monthly price and charts GoproInc

Strong monthly Stock price targets for GoproInc GPRO are 1.1 and 1.96

Monthly Target 10.4
Monthly Target 20.94
Monthly Target 31.2566666666667
Monthly Target 41.8
Monthly Target 52.12

Monthly price and volumes Gopro Inc

Date Closing Open Range Volume
Wed 29 April 2026 1.49 (93.51%) 0.76 0.71 - 1.57 1.2764 times
Tue 31 March 2026 0.77 (-20.62%) 0.93 0.59 - 1.17 0.6277 times
Fri 27 February 2026 0.97 (-15.65%) 1.15 0.78 - 1.18 0.4643 times
Fri 30 January 2026 1.15 (-18.44%) 1.43 1.14 - 1.57 0.2689 times
Wed 31 December 2025 1.41 (-13.5%) 1.60 1.40 - 1.92 0.3752 times
Fri 28 November 2025 1.63 (-17.26%) 1.76 1.41 - 1.80 0.3982 times
Fri 31 October 2025 1.97 (-7.08%) 2.12 1.88 - 2.73 1.3217 times
Tue 30 September 2025 2.12 (35.9%) 1.48 1.41 - 3.05 1.5978 times
Fri 29 August 2025 1.56 (20.93%) 1.26 1.16 - 1.88 1.1414 times
Thu 31 July 2025 1.29 (69.74%) 0.74 0.71 - 2.37 2.5286 times
Mon 30 June 2025 0.76 (15.15%) 0.66 0.60 - 1.02 0.6391 times

monthly chart GoproInc

DMA SMA EMA moving averages of Gopro Inc GPRO

DMA (daily moving average) of Gopro Inc GPRO

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.3
20 day DMA 1.09
35 day DMA 0.92
50 day DMA 0.91
100 day DMA 1.16
150 day DMA 1.42
200 day DMA 1.44

EMA (exponential moving average) of Gopro Inc GPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.391.33
12 day EMA1.291.251.2
20 day EMA1.171.141.1
35 day EMA1.061.031
50 day EMA0.960.940.92

SMA (simple moving average) of Gopro Inc GPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.381.35
12 day SMA1.31.251.19
20 day SMA1.091.051.01
35 day SMA0.920.90.89
50 day SMA0.910.890.88
100 day SMA1.161.161.16
150 day SMA1.421.431.43
200 day SMA1.441.441.43
Back to top | Use Dark Theme