GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets GoproInc
Strong Daily Stock price targets for GoproInc GPRO are 2.21 and 2.3
Daily Target 1 | 2.14 |
Daily Target 2 | 2.19 |
Daily Target 3 | 2.2333333333333 |
Daily Target 4 | 2.28 |
Daily Target 5 | 2.32 |
Daily price and volume Gopro Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.23 (0.9%) | 2.21 | 2.19 - 2.28 | 0.8987 times | Tue 26 March 2024 | 2.21 (-2.64%) | 2.29 | 2.21 - 2.31 | 0.6746 times | Mon 25 March 2024 | 2.27 (-2.16%) | 2.33 | 2.27 - 2.38 | 0.592 times | Fri 22 March 2024 | 2.32 (-0.43%) | 2.30 | 2.30 - 2.40 | 0.8186 times | Thu 21 March 2024 | 2.33 (0%) | 2.35 | 2.28 - 2.38 | 0.7215 times | Wed 20 March 2024 | 2.33 (8.88%) | 2.17 | 2.12 - 2.35 | 1.6963 times | Tue 19 March 2024 | 2.14 (-1.38%) | 2.17 | 2.14 - 2.20 | 0.8243 times | Mon 18 March 2024 | 2.17 (-2.25%) | 2.23 | 2.16 - 2.23 | 1.004 times | Fri 15 March 2024 | 2.22 (3.74%) | 2.14 | 2.13 - 2.24 | 1.6725 times | Thu 14 March 2024 | 2.14 (-3.6%) | 2.23 | 2.13 - 2.23 | 1.0974 times | Wed 13 March 2024 | 2.22 (-1.33%) | 2.25 | 2.20 - 2.29 | 0.7964 times |
Weekly price and charts GoproInc
Strong weekly Stock price targets for GoproInc GPRO are 2.12 and 2.31
Weekly Target 1 | 2.08 |
Weekly Target 2 | 2.15 |
Weekly Target 3 | 2.2666666666667 |
Weekly Target 4 | 2.34 |
Weekly Target 5 | 2.46 |
Weekly price and volumes for Gopro Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.23 (-3.88%) | 2.33 | 2.19 - 2.38 | 0.5571 times | Fri 22 March 2024 | 2.32 (4.5%) | 2.23 | 2.12 - 2.40 | 1.3031 times | Fri 15 March 2024 | 2.22 (-5.53%) | 2.33 | 2.13 - 2.38 | 1.2101 times | Fri 08 March 2024 | 2.35 (-0.84%) | 2.36 | 2.22 - 2.39 | 0.7799 times | Fri 01 March 2024 | 2.37 (6.76%) | 2.22 | 2.18 - 2.42 | 0.8329 times | Fri 23 February 2024 | 2.22 (-6.33%) | 2.38 | 2.15 - 2.39 | 0.9703 times | Fri 16 February 2024 | 2.37 (-7.78%) | 2.59 | 2.36 - 2.67 | 1.805 times | Fri 09 February 2024 | 2.57 (-13.18%) | 2.92 | 2.45 - 3.03 | 1.39 times | Fri 02 February 2024 | 2.96 (-7.5%) | 3.20 | 2.94 - 3.22 | 0.637 times | Fri 26 January 2024 | 3.20 (2.24%) | 3.14 | 3.14 - 3.40 | 0.5146 times | Fri 19 January 2024 | 3.13 (-5.15%) | 3.28 | 3.01 - 3.28 | 0.4277 times |
Monthly price and charts GoproInc
Strong monthly Stock price targets for GoproInc GPRO are 2.04 and 2.32
Monthly Target 1 | 1.97 |
Monthly Target 2 | 2.1 |
Monthly Target 3 | 2.25 |
Monthly Target 4 | 2.38 |
Monthly Target 5 | 2.53 |
Monthly price and volumes Gopro Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.23 (-4.7%) | 2.34 | 2.12 - 2.40 | 1.1179 times | Thu 29 February 2024 | 2.34 (-21.48%) | 3.05 | 2.15 - 3.15 | 1.4654 times | Wed 31 January 2024 | 2.98 (-14.12%) | 3.44 | 2.98 - 3.50 | 0.8206 times | Fri 29 December 2023 | 3.47 (-3.88%) | 3.59 | 3.21 - 3.80 | 1.0838 times | Thu 30 November 2023 | 3.61 (43.82%) | 2.51 | 2.48 - 3.78 | 1.3367 times | Tue 31 October 2023 | 2.51 (-20.06%) | 3.14 | 2.41 - 3.14 | 0.797 times | Fri 29 September 2023 | 3.14 (-13.74%) | 3.67 | 3.10 - 3.71 | 0.6855 times | Thu 31 August 2023 | 3.64 (-11%) | 4.06 | 3.52 - 4.17 | 1.2473 times | Mon 31 July 2023 | 4.09 (-1.21%) | 4.16 | 3.95 - 4.45 | 0.6506 times | Fri 30 June 2023 | 4.14 (-1.43%) | 4.17 | 4.04 - 4.43 | 0.7953 times | Wed 31 May 2023 | 4.20 (-1.87%) | 4.26 | 3.81 - 4.41 | 1.1392 times |
Indicator Analysis of GoproInc
Please login to view indicator analysis. or View indicator analysis of GoproInc GPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopro Inc GPRO
DMA (daily moving average) of Gopro Inc GPRO
DMA period | DMA value |
5 day DMA | 2.27 |
12 day DMA | 2.24 |
20 day DMA | 2.27 |
35 day DMA | 2.32 |
50 day DMA | 2.56 |
100 day DMA | 2.99 |
150 day DMA | 3.02 |
200 day DMA | 3.28 |
EMA (exponential moving average) of Gopro Inc GPRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.25 | 2.26 | 2.28 |
12 day EMA | 2.26 | 2.26 | 2.27 |
20 day EMA | 2.28 | 2.29 | 2.3 |
35 day EMA | 2.44 | 2.45 | 2.46 |
50 day EMA | 2.6 | 2.61 | 2.63 |
SMA (simple moving average) of Gopro Inc GPRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.27 | 2.29 | 2.28 |
12 day SMA | 2.24 | 2.25 | 2.26 |
20 day SMA | 2.27 | 2.27 | 2.27 |
35 day SMA | 2.32 | 2.34 | 2.36 |
50 day SMA | 2.56 | 2.58 | 2.6 |
100 day SMA | 2.99 | 2.99 | 3 |
150 day SMA | 3.02 | 3.03 | 3.04 |
200 day SMA | 3.28 | 3.28 | 3.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.