GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets GoproInc

Strong Daily Stock price targets for GoproInc GPRO are 0.68 and 0.86

Daily Target 10.64
Daily Target 20.71
Daily Target 30.82333333333333
Daily Target 40.89
Daily Target 51

Daily price and volume Gopro Inc

Date Closing Open Range Volume
Fri 06 March 2026 0.77 (-23%) 0.90 0.76 - 0.94 4.2271 times
Thu 05 March 2026 1.00 (-7.41%) 1.14 1.00 - 1.17 1.6115 times
Wed 04 March 2026 1.08 (20%) 0.90 0.90 - 1.10 0.8628 times
Tue 03 March 2026 0.90 (1.12%) 0.90 0.89 - 0.93 0.3263 times
Mon 02 March 2026 0.89 (-8.25%) 0.93 0.88 - 0.97 0.5938 times
Fri 27 February 2026 0.97 (8.99%) 0.94 0.90 - 0.99 1.1252 times
Thu 26 February 2026 0.89 (5.95%) 0.84 0.83 - 0.91 0.3137 times
Wed 25 February 2026 0.84 (6.33%) 0.81 0.80 - 0.86 0.2816 times
Tue 24 February 2026 0.79 (-1.25%) 0.80 0.78 - 0.82 0.2988 times
Mon 23 February 2026 0.80 (-1.23%) 0.80 0.78 - 0.84 0.3591 times
Fri 20 February 2026 0.81 (0%) 0.82 0.79 - 0.85 0.3089 times

Daily chart GoproInc

Weekly price and charts GoproInc

Strong weekly Stock price targets for GoproInc GPRO are 0.56 and 0.97

Weekly Target 10.49
Weekly Target 20.63
Weekly Target 30.9
Weekly Target 41.04
Weekly Target 51.31

Weekly price and volumes for Gopro Inc

Date Closing Open Range Volume
Fri 06 March 2026 0.77 (-20.62%) 0.93 0.76 - 1.17 2.8788 times
Fri 27 February 2026 0.97 (19.75%) 0.80 0.78 - 0.99 0.8984 times
Fri 20 February 2026 0.81 (-5.81%) 0.88 0.78 - 0.89 0.6864 times
Fri 13 February 2026 0.86 (0%) 0.87 0.86 - 0.96 0.2219 times
Fri 13 February 2026 0.86 (-15.69%) 1.00 0.83 - 1.06 1.1117 times
Fri 06 February 2026 1.02 (-11.3%) 1.15 0.92 - 1.18 1.7235 times
Fri 30 January 2026 1.15 (-11.54%) 1.28 1.14 - 1.31 0.6398 times
Fri 23 January 2026 1.30 (-5.11%) 1.35 1.26 - 1.37 0.5456 times
Fri 16 January 2026 1.37 (-6.16%) 1.46 1.34 - 1.50 0.6926 times
Fri 09 January 2026 1.46 (0%) 1.45 1.43 - 1.57 0.6012 times
Fri 02 January 2026 1.46 (-8.75%) 1.59 1.38 - 1.60 0.6479 times

weekly chart GoproInc

Monthly price and charts GoproInc

Strong monthly Stock price targets for GoproInc GPRO are 0.56 and 0.97

Monthly Target 10.49
Monthly Target 20.63
Monthly Target 30.9
Monthly Target 41.04
Monthly Target 51.31

Monthly price and volumes Gopro Inc

Date Closing Open Range Volume
Fri 06 March 2026 0.77 (-20.62%) 0.93 0.76 - 1.17 0.3191 times
Fri 27 February 2026 0.97 (-15.65%) 1.15 0.78 - 1.18 0.5146 times
Fri 30 January 2026 1.15 (-18.44%) 1.43 1.14 - 1.57 0.298 times
Wed 31 December 2025 1.41 (-13.5%) 1.60 1.40 - 1.92 0.4158 times
Fri 28 November 2025 1.63 (-17.26%) 1.76 1.41 - 1.80 0.4413 times
Fri 31 October 2025 1.97 (-7.08%) 2.12 1.88 - 2.73 1.4648 times
Tue 30 September 2025 2.12 (35.9%) 1.48 1.41 - 3.05 1.7708 times
Fri 29 August 2025 1.56 (20.93%) 1.26 1.16 - 1.88 1.265 times
Thu 31 July 2025 1.29 (69.74%) 0.74 0.71 - 2.37 2.8024 times
Mon 30 June 2025 0.76 (15.15%) 0.66 0.60 - 1.02 0.7083 times
Fri 30 May 2025 0.66 (13.79%) 0.58 0.54 - 0.67 0.4184 times

monthly chart GoproInc

DMA SMA EMA moving averages of Gopro Inc GPRO

DMA (daily moving average) of Gopro Inc GPRO

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.88
20 day DMA 0.89
35 day DMA 1.02
50 day DMA 1.16
100 day DMA 1.47
150 day DMA 1.59
200 day DMA 1.41

EMA (exponential moving average) of Gopro Inc GPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.970.95
12 day EMA0.910.930.92
20 day EMA0.930.950.95
35 day EMA1.041.061.06
50 day EMA1.171.191.2

SMA (simple moving average) of Gopro Inc GPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.970.95
12 day SMA0.880.880.87
20 day SMA0.890.90.9
35 day SMA1.021.041.05
50 day SMA1.161.171.19
100 day SMA1.471.481.49
150 day SMA1.591.591.59
200 day SMA1.411.411.41
Back to top | Use Dark Theme