GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets GoproInc

Strong Daily Stock price targets for GoproInc GPRO are 0.98 and 1.04

Daily Target 10.97
Daily Target 20.99
Daily Target 31.03
Daily Target 41.05
Daily Target 51.09

Daily price and volume Gopro Inc

Date Closing Open Range Volume
Thu 22 October 2026 1.01 (-5.61%) 1.05 1.01 - 1.07 0.5925 times
Wed 21 October 2026 1.07 (-4.46%) 1.12 1.06 - 1.12 0.4638 times
Tue 20 October 2026 1.12 (6.67%) 1.04 1.02 - 1.12 1.3115 times
Mon 19 October 2026 1.05 (0%) 1.05 1.03 - 1.19 1.6045 times
Fri 16 October 2026 1.05 (-8.7%) 1.15 1.04 - 1.16 1.6961 times
Thu 15 October 2026 1.15 (-0.86%) 1.14 1.12 - 1.17 0.9354 times
Wed 14 October 2026 1.16 (-1.69%) 1.15 1.14 - 1.16 0.7672 times
Tue 13 October 2026 1.18 (-0.84%) 1.18 1.15 - 1.19 1.0343 times
Mon 12 October 2026 1.19 (0%) 1.17 1.15 - 1.19 0.9413 times
Fri 09 October 2026 1.19 (0.85%) 1.19 1.18 - 1.23 0.6533 times
Thu 08 October 2026 1.18 (-3.28%) 1.23 1.18 - 1.23 1.6819 times

Daily chart GoproInc

Weekly price and charts GoproInc

Strong weekly Stock price targets for GoproInc GPRO are 0.92 and 1.1

Weekly Target 10.89
Weekly Target 20.95
Weekly Target 31.07
Weekly Target 41.13
Weekly Target 51.25

Weekly price and volumes for Gopro Inc

Date Closing Open Range Volume
Thu 22 October 2026 1.01 (-3.81%) 1.05 1.01 - 1.19 0.1359 times
Fri 16 October 2026 1.05 (-11.76%) 1.17 1.04 - 1.19 0.1839 times
Fri 09 October 2026 1.19 (-11.85%) 1.32 1.18 - 1.39 0.2137 times
Fri 02 October 2026 1.35 (3.85%) 1.28 1.26 - 1.38 0.2277 times
Fri 25 September 2026 1.30 (-0.76%) 1.30 1.24 - 1.38 0.3046 times
Fri 18 September 2026 1.31 (-5.07%) 1.31 1.25 - 1.43 0.4831 times
Fri 11 September 2026 1.38 (-18.82%) 1.57 1.34 - 1.64 1.2277 times
Fri 04 September 2026 1.70 (183.33%) 0.61 0.60 - 2.05 6.9086 times
Fri 28 August 2026 0.60 (-4.76%) 0.63 0.58 - 0.64 0.1727 times
Fri 21 August 2026 0.63 (5%) 0.60 0.58 - 0.65 0.142 times
Fri 14 August 2026 0.60 (-16.67%) 0.74 0.57 - 0.74 0.2614 times

weekly chart GoproInc

Monthly price and charts GoproInc

Strong monthly Stock price targets for GoproInc GPRO are 0.82 and 1.2

Monthly Target 10.76
Monthly Target 20.88
Monthly Target 31.1366666666667
Monthly Target 41.26
Monthly Target 51.52

Monthly price and volumes Gopro Inc

Date Closing Open Range Volume
Thu 22 October 2026 1.01 (-21.71%) 1.28 1.01 - 1.39 0.4261 times
Wed 30 September 2026 1.29 (46.59%) 1.35 1.16 - 2.05 5.5769 times
Mon 31 August 2026 0.88 (17.33%) 0.75 0.57 - 0.88 1.2342 times
Fri 31 July 2026 0.75 (-2.6%) 0.79 0.65 - 0.81 0.3176 times
Tue 30 June 2026 0.77 (-38.4%) 1.25 0.68 - 1.29 0.4251 times
Fri 29 May 2026 1.25 (-24.24%) 1.65 0.94 - 1.83 0.5118 times
Thu 30 April 2026 1.65 (114.29%) 0.76 0.71 - 1.70 0.7508 times
Tue 31 March 2026 0.77 (-20.62%) 0.93 0.59 - 1.17 0.3494 times
Fri 27 February 2026 0.97 (-15.65%) 1.15 0.78 - 1.18 0.2584 times
Fri 30 January 2026 1.15 (-18.44%) 1.43 1.14 - 1.57 0.1497 times
Wed 31 December 2025 1.41 (-13.5%) 1.60 1.40 - 1.92 0.2088 times

monthly chart GoproInc

DMA SMA EMA moving averages of Gopro Inc GPRO

DMA (daily moving average) of Gopro Inc GPRO

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.13
20 day DMA 1.21
35 day DMA 1.28
50 day DMA 1.12
100 day DMA 0.93
150 day DMA 0.99
200 day DMA 1

EMA (exponential moving average) of Gopro Inc GPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.11.11
12 day EMA1.131.151.17
20 day EMA1.151.161.17
35 day EMA1.121.131.13
50 day EMA1.081.081.08

SMA (simple moving average) of Gopro Inc GPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.091.11
12 day SMA1.131.161.18
20 day SMA1.211.221.23
35 day SMA1.281.31.3
50 day SMA1.121.111.1
100 day SMA0.930.930.93
150 day SMA0.990.990.99
200 day SMA111
Back to top | Use Dark Theme