GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets GoproInc

Strong Daily Stock price targets for GoproInc GPRO are 0.74 and 1.02

Daily Target 10.51
Daily Target 20.69
Daily Target 30.78666666666667
Daily Target 40.97
Daily Target 51.07

Daily price and volume Gopro Inc

Date Closing Open Range Volume
Mon 31 August 2026 0.88 (46.67%) 0.61 0.60 - 0.88 7.906 times
Fri 28 August 2026 0.60 (-1.64%) 0.61 0.58 - 0.62 0.3221 times
Thu 27 August 2026 0.61 (1.67%) 0.60 0.60 - 0.64 0.2542 times
Wed 26 August 2026 0.60 (-1.64%) 0.61 0.58 - 0.62 0.2909 times
Tue 25 August 2026 0.61 (1.67%) 0.61 0.59 - 0.61 0.2108 times
Mon 24 August 2026 0.60 (-4.76%) 0.63 0.60 - 0.64 0.1761 times
Fri 21 August 2026 0.63 (1.61%) 0.63 0.61 - 0.65 0.2331 times
Thu 20 August 2026 0.62 (-1.59%) 0.62 0.60 - 0.64 0.1784 times
Wed 19 August 2026 0.63 (6.78%) 0.60 0.59 - 0.64 0.2259 times
Tue 18 August 2026 0.59 (-4.84%) 0.62 0.58 - 0.62 0.2026 times
Mon 17 August 2026 0.62 (3.33%) 0.60 0.58 - 0.62 0.1912 times

Daily chart GoproInc

Weekly price and charts GoproInc

Strong weekly Stock price targets for GoproInc GPRO are 0.74 and 1.02

Weekly Target 10.51
Weekly Target 20.69
Weekly Target 30.78666666666667
Weekly Target 40.97
Weekly Target 51.07

Weekly price and volumes for Gopro Inc

Date Closing Open Range Volume
Mon 31 August 2026 0.88 (46.67%) 0.61 0.60 - 0.88 5.0017 times
Fri 28 August 2026 0.60 (-4.76%) 0.63 0.58 - 0.64 0.7934 times
Fri 21 August 2026 0.63 (5%) 0.60 0.58 - 0.65 0.6523 times
Fri 14 August 2026 0.60 (-16.67%) 0.74 0.57 - 0.74 1.2008 times
Fri 07 August 2026 0.72 (-4%) 0.75 0.70 - 0.80 0.4695 times
Fri 31 July 2026 0.75 (11.94%) 0.70 0.67 - 0.75 0.3564 times
Fri 24 July 2026 0.67 (0%) 0.70 0.65 - 0.70 0.0716 times
Fri 24 July 2026 0.67 (1.52%) 0.68 0.65 - 0.74 0.4935 times
Fri 17 July 2026 0.66 (-13.16%) 0.75 0.66 - 0.76 0.4748 times
Fri 10 July 2026 0.76 (5.56%) 0.72 0.70 - 0.81 0.4859 times
Thu 02 July 2026 0.72 (-5.26%) 0.74 0.72 - 0.81 0.4255 times

weekly chart GoproInc

Monthly price and charts GoproInc

Strong monthly Stock price targets for GoproInc GPRO are 0.73 and 1.04

Monthly Target 10.47
Monthly Target 20.67
Monthly Target 30.77666666666667
Monthly Target 40.98
Monthly Target 51.09

Monthly price and volumes Gopro Inc

Date Closing Open Range Volume
Mon 31 August 2026 0.88 (17.33%) 0.75 0.57 - 0.88 2.7878 times
Fri 31 July 2026 0.75 (-2.6%) 0.79 0.65 - 0.81 0.7174 times
Tue 30 June 2026 0.77 (-38.4%) 1.25 0.68 - 1.29 0.9601 times
Fri 29 May 2026 1.25 (-24.24%) 1.65 0.94 - 1.83 1.1559 times
Thu 30 April 2026 1.65 (114.29%) 0.76 0.71 - 1.70 1.6958 times
Tue 31 March 2026 0.77 (-20.62%) 0.93 0.59 - 1.17 0.7891 times
Fri 27 February 2026 0.97 (-15.65%) 1.15 0.78 - 1.18 0.5837 times
Fri 30 January 2026 1.15 (-18.44%) 1.43 1.14 - 1.57 0.338 times
Wed 31 December 2025 1.41 (-13.5%) 1.60 1.40 - 1.92 0.4717 times
Fri 28 November 2025 1.63 (-17.26%) 1.76 1.41 - 1.80 0.5006 times
Fri 31 October 2025 1.97 (-7.08%) 2.12 1.88 - 2.73 1.6615 times

monthly chart GoproInc

DMA SMA EMA moving averages of Gopro Inc GPRO

DMA (daily moving average) of Gopro Inc GPRO

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.63
20 day DMA 0.65
35 day DMA 0.67
50 day DMA 0.69
100 day DMA 0.92
150 day DMA 0.9
200 day DMA 1.06

EMA (exponential moving average) of Gopro Inc GPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.610.61
12 day EMA0.670.630.63
20 day EMA0.670.650.65
35 day EMA0.690.680.68
50 day EMA0.720.710.71

SMA (simple moving average) of Gopro Inc GPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.60.61
12 day SMA0.630.610.61
20 day SMA0.650.650.66
35 day SMA0.670.670.67
50 day SMA0.690.690.69
100 day SMA0.920.920.92
150 day SMA0.90.90.9
200 day SMA1.061.061.07
Back to top | Use Dark Theme