GoproInc GPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopro Inc GPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets GoproInc

Strong Daily Stock price targets for GoproInc GPRO are 0.7 and 0.81

Daily Target 10.67
Daily Target 20.72
Daily Target 30.78333333333333
Daily Target 40.83
Daily Target 50.89

Daily price and volume Gopro Inc

Date Closing Open Range Volume
Fri 26 June 2026 0.76 (-1.3%) 0.77 0.74 - 0.85 1.3156 times
Thu 25 June 2026 0.77 (6.94%) 0.71 0.69 - 0.78 0.8302 times
Wed 24 June 2026 0.72 (-1.37%) 0.72 0.68 - 0.73 0.9615 times
Tue 23 June 2026 0.73 (-1.35%) 0.75 0.72 - 0.76 0.6893 times
Mon 22 June 2026 0.74 (-6.33%) 0.80 0.74 - 0.80 1.0625 times
Thu 18 June 2026 0.79 (-1.25%) 0.82 0.78 - 0.85 0.7502 times
Wed 17 June 2026 0.80 (1.27%) 0.80 0.80 - 0.86 1.562 times
Tue 16 June 2026 0.79 (5.33%) 0.76 0.74 - 0.82 1.1237 times
Mon 15 June 2026 0.75 (-2.6%) 0.80 0.75 - 0.82 0.9759 times
Fri 12 June 2026 0.77 (-2.53%) 0.79 0.76 - 0.81 0.729 times
Thu 11 June 2026 0.79 (0%) 0.79 0.77 - 0.81 0.807 times

Daily chart GoproInc

Weekly price and charts GoproInc

Strong weekly Stock price targets for GoproInc GPRO are 0.64 and 0.81

Weekly Target 10.59
Weekly Target 20.68
Weekly Target 30.76333333333333
Weekly Target 40.85
Weekly Target 50.93

Weekly price and volumes for Gopro Inc

Date Closing Open Range Volume
Fri 26 June 2026 0.76 (-3.8%) 0.80 0.68 - 0.85 0.8268 times
Thu 18 June 2026 0.79 (2.6%) 0.80 0.74 - 0.86 0.7507 times
Fri 12 June 2026 0.77 (-14.44%) 0.90 0.76 - 0.96 0.846 times
Fri 05 June 2026 0.90 (-28%) 1.25 0.88 - 1.29 1.3821 times
Fri 29 May 2026 1.25 (23.76%) 1.03 1.02 - 1.32 0.9768 times
Fri 22 May 2026 1.01 (-9.82%) 1.13 0.94 - 1.18 0.8951 times
Fri 15 May 2026 1.12 (-18.25%) 1.36 1.04 - 1.44 1.43 times
Fri 08 May 2026 1.37 (-2.14%) 1.47 1.33 - 1.48 0.4633 times
Wed 06 May 2026 1.40 (-19.08%) 1.75 1.32 - 1.78 0.8424 times
Fri 01 May 2026 1.73 (29.1%) 1.34 1.25 - 1.83 1.5867 times
Fri 24 April 2026 1.34 (4.69%) 1.26 1.18 - 1.48 1.436 times

weekly chart GoproInc

Monthly price and charts GoproInc

Strong monthly Stock price targets for GoproInc GPRO are 0.42 and 1.03

Monthly Target 10.3
Monthly Target 20.53
Monthly Target 30.91
Monthly Target 41.14
Monthly Target 51.52

Monthly price and volumes Gopro Inc

Date Closing Open Range Volume
Fri 26 June 2026 0.76 (-39.2%) 1.25 0.68 - 1.29 0.877 times
Fri 29 May 2026 1.25 (-24.24%) 1.65 0.94 - 1.83 1.1456 times
Thu 30 April 2026 1.65 (114.29%) 0.76 0.71 - 1.70 1.6807 times
Tue 31 March 2026 0.77 (-20.62%) 0.93 0.59 - 1.17 0.7821 times
Fri 27 February 2026 0.97 (-15.65%) 1.15 0.78 - 1.18 0.5785 times
Fri 30 January 2026 1.15 (-18.44%) 1.43 1.14 - 1.57 0.335 times
Wed 31 December 2025 1.41 (-13.5%) 1.60 1.40 - 1.92 0.4675 times
Fri 28 November 2025 1.63 (-17.26%) 1.76 1.41 - 1.80 0.4961 times
Fri 31 October 2025 1.97 (-7.08%) 2.12 1.88 - 2.73 1.6467 times
Tue 30 September 2025 2.12 (35.9%) 1.48 1.41 - 3.05 1.9908 times
Fri 29 August 2025 1.56 (20.93%) 1.26 1.16 - 1.88 1.4221 times

monthly chart GoproInc

DMA SMA EMA moving averages of Gopro Inc GPRO

DMA (daily moving average) of Gopro Inc GPRO

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.77
20 day DMA 0.87
35 day DMA 0.99
50 day DMA 1.12
100 day DMA 0.98
150 day DMA 1.16
200 day DMA 1.39

EMA (exponential moving average) of Gopro Inc GPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.760.75
12 day EMA0.790.80.8
20 day EMA0.850.860.87
35 day EMA0.950.960.97
50 day EMA1.071.081.09

SMA (simple moving average) of Gopro Inc GPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.750.76
12 day SMA0.770.780.78
20 day SMA0.870.890.92
35 day SMA0.991.011.03
50 day SMA1.121.131.14
100 day SMA0.980.980.99
150 day SMA1.161.161.17
200 day SMA1.391.391.39
Back to top | Use Dark Theme