GapInc GPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gap Inc GPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets GapInc

Strong Daily Stock price targets for GapInc GPS are 24.07 and 25.36

Daily Target 123.76
Daily Target 224.38
Daily Target 325.053333333333
Daily Target 425.67
Daily Target 526.34

Daily price and volume Gap Inc

Date Closing Open Range Volume
Fri 14 June 2024 24.99 (-3.33%) 25.60 24.44 - 25.73 0.756 times
Thu 13 June 2024 25.85 (-2.27%) 26.45 25.43 - 26.63 0.7704 times
Wed 12 June 2024 26.45 (-1.38%) 27.09 26.28 - 27.24 0.9196 times
Tue 11 June 2024 26.82 (2.84%) 25.68 25.35 - 26.83 0.7013 times
Mon 10 June 2024 26.08 (2.39%) 25.25 25.09 - 26.20 0.6689 times
Fri 07 June 2024 25.47 (-1.13%) 25.76 25.45 - 26.09 0.5957 times
Thu 06 June 2024 25.76 (-3.16%) 26.76 25.76 - 26.96 0.7354 times
Wed 05 June 2024 26.60 (-0.97%) 27.00 26.23 - 27.03 1.4438 times
Tue 04 June 2024 26.86 (-7.48%) 28.85 26.78 - 28.91 1.2826 times
Mon 03 June 2024 29.03 (0.24%) 29.13 28.85 - 30.75 2.1263 times
Fri 31 May 2024 28.96 (28.6%) 27.09 24.92 - 29.08 5.2323 times

 Daily chart GapInc

Weekly price and charts GapInc

Strong weekly Stock price targets for GapInc GPS are 23.32 and 26.12

Weekly Target 122.76
Weekly Target 223.87
Weekly Target 325.556666666667
Weekly Target 426.67
Weekly Target 528.36

Weekly price and volumes for Gap Inc

Date Closing Open Range Volume
Fri 14 June 2024 24.99 (-1.88%) 25.25 24.44 - 27.24 0.8969 times
Fri 07 June 2024 25.47 (-12.05%) 29.13 25.45 - 30.75 1.4533 times
Fri 31 May 2024 28.96 (38.04%) 21.00 20.26 - 29.08 2.2823 times
Fri 24 May 2024 20.98 (-2.87%) 21.60 20.47 - 21.65 0.7075 times
Fri 17 May 2024 21.60 (-5.1%) 22.97 21.47 - 23.08 0.6399 times
Fri 10 May 2024 22.76 (5.42%) 21.76 21.61 - 23.72 0.6796 times
Fri 03 May 2024 21.59 (1.12%) 21.15 19.81 - 21.66 0.8811 times
Fri 26 April 2024 21.35 (2.84%) 21.09 19.65 - 21.36 0.768 times
Fri 19 April 2024 20.76 (-7.73%) 22.84 20.34 - 22.88 0.8498 times
Fri 12 April 2024 22.50 (-7.22%) 24.31 22.37 - 24.47 0.8416 times
Fri 05 April 2024 24.25 (-11.98%) 27.45 24.15 - 27.86 0.857 times

 weekly chart GapInc

Monthly price and charts GapInc

Strong monthly Stock price targets for GapInc GPS are 21.56 and 27.87

Monthly Target 120.42
Monthly Target 222.7
Monthly Target 326.726666666667
Monthly Target 429.01
Monthly Target 533.04

Monthly price and volumes Gap Inc

Date Closing Open Range Volume
Fri 14 June 2024 24.99 (-13.71%) 29.13 24.44 - 30.75 0.6036 times
Fri 31 May 2024 28.96 (41.13%) 20.34 19.81 - 29.08 1.2305 times
Tue 30 April 2024 20.52 (-25.52%) 27.45 19.65 - 27.86 0.9541 times
Thu 28 March 2024 27.55 (45.46%) 19.00 18.78 - 28.59 1.3993 times
Thu 29 February 2024 18.94 (1.34%) 18.84 18.72 - 21.27 0.6077 times
Wed 31 January 2024 18.69 (-10.62%) 20.58 18.34 - 21.91 0.7649 times
Fri 29 December 2023 20.91 (4.19%) 20.00 19.90 - 22.08 0.906 times
Thu 30 November 2023 20.07 (56.8%) 12.73 12.51 - 20.30 1.5572 times
Tue 31 October 2023 12.80 (20.41%) 10.66 9.71 - 13.36 1.0218 times
Fri 29 September 2023 10.63 (-8.2%) 11.62 9.81 - 11.75 0.9548 times
Thu 31 August 2023 11.58 (12.43%) 10.90 9.38 - 11.69 1.2221 times

 monthly chart GapInc

DMA SMA EMA moving averages of Gap Inc GPS

DMA (daily moving average) of Gap Inc GPS

DMA period DMA value
5 day DMA 26.04
12 day DMA 26.28
20 day DMA 24.2
35 day DMA 23.13
50 day DMA 22.74
100 day DMA 22.26
150 day DMA 21.47
200 day DMA 18.99

EMA (exponential moving average) of Gap Inc GPS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7726.1626.31
12 day EMA25.4425.5225.46
20 day EMA24.7824.7624.64
35 day EMA24.0624.0123.9
50 day EMA23.3623.2923.19

SMA (simple moving average) of Gap Inc GPS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0426.1326.12
12 day SMA26.282625.55
20 day SMA24.224.0423.85
35 day SMA23.1322.9922.83
50 day SMA22.7422.7422.74
100 day SMA22.2622.222.13
150 day SMA21.4721.3921.31
200 day SMA18.9918.9218.85
Back to top | Use Dark Theme