GapInc GPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gap Inc GPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets GapInc
Strong Daily Stock price targets for GapInc GPS are 21.24 and 21.67
Daily Target 1 | 20.89 |
Daily Target 2 | 21.16 |
Daily Target 3 | 21.316666666667 |
Daily Target 4 | 21.59 |
Daily Target 5 | 21.75 |
Daily price and volume Gap Inc
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 21.44 (1.56%) | 21.35 | 21.04 - 21.47 | 0.8298 times | Thu 25 July 2024 | 21.11 (-1.03%) | 21.32 | 21.03 - 21.70 | 0.8329 times | Wed 24 July 2024 | 21.33 (-3.13%) | 21.75 | 21.20 - 21.75 | 1.0608 times | Tue 23 July 2024 | 22.02 (0.55%) | 21.79 | 21.68 - 22.25 | 0.9125 times | Mon 22 July 2024 | 21.90 (-3.31%) | 22.95 | 21.67 - 23.09 | 1.2058 times | Fri 19 July 2024 | 22.65 (-0.79%) | 22.78 | 22.56 - 22.94 | 0.9161 times | Thu 18 July 2024 | 22.83 (-0.52%) | 23.75 | 22.62 - 23.90 | 1.3098 times | Wed 17 July 2024 | 22.95 (-4.61%) | 23.50 | 22.91 - 23.97 | 0.9995 times | Tue 16 July 2024 | 24.06 (4.79%) | 23.27 | 23.14 - 24.18 | 0.9838 times | Mon 15 July 2024 | 22.96 (-4.21%) | 23.55 | 22.80 - 23.92 | 0.9491 times | Fri 12 July 2024 | 23.97 (-1.44%) | 24.45 | 23.93 - 24.72 | 0.6748 times |
Weekly price and charts GapInc
Strong weekly Stock price targets for GapInc GPS are 20.21 and 22.27
Weekly Target 1 | 19.79 |
Weekly Target 2 | 20.62 |
Weekly Target 3 | 21.853333333333 |
Weekly Target 4 | 22.68 |
Weekly Target 5 | 23.91 |
Weekly price and volumes for Gap Inc
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 21.44 (-5.34%) | 22.95 | 21.03 - 23.09 | 1.1881 times | Fri 19 July 2024 | 22.65 (-5.51%) | 23.55 | 22.56 - 24.18 | 1.2658 times | Fri 12 July 2024 | 23.97 (3.01%) | 23.52 | 22.57 - 24.72 | 1.1188 times | Fri 05 July 2024 | 23.27 (-2.55%) | 23.12 | 23.08 - 24.37 | 0.3813 times | Wed 03 July 2024 | 23.88 (-0.04%) | 24.01 | 22.86 - 24.06 | 0.5206 times | Fri 28 June 2024 | 23.89 (-3.28%) | 24.81 | 23.48 - 25.77 | 0.8678 times | Fri 21 June 2024 | 24.70 (-4.37%) | 25.88 | 24.31 - 26.05 | 0.6059 times | Tue 18 June 2024 | 25.83 (3.36%) | 25.01 | 24.97 - 26.35 | 0.3974 times | Fri 14 June 2024 | 24.99 (-1.88%) | 25.25 | 24.44 - 27.24 | 1.3946 times | Fri 07 June 2024 | 25.47 (-12.05%) | 29.13 | 25.45 - 30.75 | 2.2598 times | Fri 31 May 2024 | 28.96 (38.04%) | 21.00 | 20.26 - 29.08 | 3.5487 times |
Monthly price and charts GapInc
Strong monthly Stock price targets for GapInc GPS are 19.39 and 23.08
Monthly Target 1 | 18.71 |
Monthly Target 2 | 20.07 |
Monthly Target 3 | 22.396666666667 |
Monthly Target 4 | 23.76 |
Monthly Target 5 | 26.09 |
Monthly price and volumes Gap Inc
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 21.44 (-10.26%) | 24.01 | 21.03 - 24.72 | 0.7322 times | Fri 28 June 2024 | 23.89 (-17.51%) | 29.13 | 23.48 - 30.75 | 0.9042 times | Fri 31 May 2024 | 28.96 (41.13%) | 20.34 | 19.81 - 29.08 | 1.2192 times | Tue 30 April 2024 | 20.52 (-25.52%) | 27.45 | 19.65 - 27.86 | 0.9453 times | Thu 28 March 2024 | 27.55 (45.46%) | 19.00 | 18.78 - 28.59 | 1.3864 times | Thu 29 February 2024 | 18.94 (1.34%) | 18.84 | 18.72 - 21.27 | 0.6021 times | Wed 31 January 2024 | 18.69 (-10.62%) | 20.58 | 18.34 - 21.91 | 0.7579 times | Fri 29 December 2023 | 20.91 (4.19%) | 20.00 | 19.90 - 22.08 | 0.8976 times | Thu 30 November 2023 | 20.07 (56.8%) | 12.73 | 12.51 - 20.30 | 1.5428 times | Tue 31 October 2023 | 12.80 (20.41%) | 10.66 | 9.71 - 13.36 | 1.0124 times | Fri 29 September 2023 | 10.63 (-8.2%) | 11.62 | 9.81 - 11.75 | 0.946 times |
Indicator Analysis of GapInc
Please login to view indicator analysis. or View indicator analysis of GapInc GPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gap Inc GPS
DMA (daily moving average) of Gap Inc GPS
DMA period | DMA value |
5 day DMA | 21.56 |
12 day DMA | 22.63 |
20 day DMA | 22.91 |
35 day DMA | 23.94 |
50 day DMA | 23.83 |
100 day DMA | 23.47 |
150 day DMA | 22.27 |
200 day DMA | 20.93 |
EMA (exponential moving average) of Gap Inc GPS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.65 | 21.75 | 22.07 |
12 day EMA | 22.31 | 22.47 | 22.72 |
20 day EMA | 22.76 | 22.9 | 23.09 |
35 day EMA | 23.12 | 23.22 | 23.34 |
50 day EMA | 23.46 | 23.54 | 23.64 |
SMA (simple moving average) of Gap Inc GPS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.56 | 21.8 | 22.15 |
12 day SMA | 22.63 | 22.73 | 22.91 |
20 day SMA | 22.91 | 23.03 | 23.18 |
35 day SMA | 23.94 | 24.05 | 24.18 |
50 day SMA | 23.83 | 23.84 | 23.86 |
100 day SMA | 23.47 | 23.45 | 23.44 |
150 day SMA | 22.27 | 22.27 | 22.27 |
200 day SMA | 20.93 | 20.88 | 20.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.