Login or Join
HomepageGreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets GreenBrick
Strong Daily Stock price targets for GreenBrick GRBK are 66.88 and 69.01
| Daily Target 1 | 65.27 |
| Daily Target 2 | 66.36 |
| Daily Target 3 | 67.403333333333 |
| Daily Target 4 | 68.49 |
| Daily Target 5 | 69.53 |
Daily price and volume Green Brick
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 67.44 (0.15%) | 67.13 | 66.32 - 68.45 | 1.4074 times | Wed 29 April 2026 | 67.34 (-4.18%) | 69.93 | 67.11 - 69.93 | 1.0372 times | Tue 28 April 2026 | 70.28 (-0.83%) | 71.75 | 69.77 - 71.96 | 0.828 times | Mon 27 April 2026 | 70.87 (0.07%) | 70.71 | 70.22 - 71.25 | 0.7526 times | Fri 24 April 2026 | 70.82 (-1.42%) | 71.68 | 70.66 - 72.03 | 0.7303 times | Thu 23 April 2026 | 71.84 (0.22%) | 72.12 | 70.74 - 72.34 | 0.8843 times | Wed 22 April 2026 | 71.68 (1.04%) | 71.81 | 71.23 - 72.16 | 0.9884 times | Tue 21 April 2026 | 70.94 (0.55%) | 71.67 | 70.76 - 72.84 | 1.0064 times | Mon 20 April 2026 | 70.55 (1.98%) | 69.00 | 68.69 - 70.72 | 0.8402 times | Fri 17 April 2026 | 69.18 (5.31%) | 67.11 | 67.11 - 70.31 | 1.5253 times | Thu 16 April 2026 | 65.69 (0.2%) | 65.65 | 65.46 - 66.20 | 0.9315 times |
Weekly price and charts GreenBrick
Strong weekly Stock price targets for GreenBrick GRBK are 64.06 and 69.7
| Weekly Target 1 | 62.93 |
| Weekly Target 2 | 65.19 |
| Weekly Target 3 | 68.573333333333 |
| Weekly Target 4 | 70.83 |
| Weekly Target 5 | 74.21 |
Weekly price and volumes for Green Brick
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 67.44 (-4.77%) | 70.71 | 66.32 - 71.96 | 0.7738 times | Fri 24 April 2026 | 70.82 (2.37%) | 69.00 | 68.69 - 72.84 | 0.8553 times | Fri 17 April 2026 | 69.18 (2.82%) | 66.83 | 65.14 - 70.31 | 0.9251 times | Fri 10 April 2026 | 67.28 (2.95%) | 64.61 | 63.47 - 70.14 | 1.33 times | Thu 02 April 2026 | 65.35 (5.57%) | 63.00 | 62.09 - 66.24 | 1.1252 times | Fri 27 March 2026 | 61.90 (0.98%) | 63.18 | 61.83 - 64.22 | 0.9309 times | Fri 20 March 2026 | 61.30 (-5.72%) | 65.41 | 60.97 - 66.04 | 0.616 times | Fri 13 March 2026 | 65.02 (-4.82%) | 66.63 | 63.68 - 67.51 | 1.0612 times | Fri 06 March 2026 | 68.31 (-7.26%) | 71.72 | 67.83 - 72.78 | 1.0604 times | Fri 27 February 2026 | 73.66 (-6.43%) | 79.13 | 73.27 - 79.50 | 1.3222 times | Fri 20 February 2026 | 78.72 (-2.32%) | 80.59 | 77.84 - 80.83 | 0.6585 times |
Monthly price and charts GreenBrick
Strong monthly Stock price targets for GreenBrick GRBK are 65.44 and 74.85
| Monthly Target 1 | 58.49 |
| Monthly Target 2 | 62.97 |
| Monthly Target 3 | 67.903333333333 |
| Monthly Target 4 | 72.38 |
| Monthly Target 5 | 77.31 |
Monthly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 67.44 (4.64%) | 64.12 | 63.43 - 72.84 | 0.8845 times | Tue 31 March 2026 | 64.45 (-12.5%) | 71.72 | 60.97 - 72.78 | 0.8659 times | Fri 27 February 2026 | 73.66 (6.15%) | 69.27 | 68.54 - 80.97 | 0.9342 times | Fri 30 January 2026 | 69.39 (10.74%) | 62.66 | 62.00 - 75.00 | 0.9018 times | Wed 31 December 2025 | 62.66 (-7.69%) | 66.49 | 62.35 - 68.39 | 1.1303 times | Fri 28 November 2025 | 67.88 (4.85%) | 62.57 | 60.44 - 68.95 | 0.7409 times | Fri 31 October 2025 | 64.74 (-12.35%) | 72.86 | 62.00 - 77.93 | 1.2615 times | Tue 30 September 2025 | 73.86 (5.76%) | 68.61 | 68.29 - 75.50 | 1.0851 times | Fri 29 August 2025 | 69.84 (12.75%) | 62.42 | 62.03 - 71.75 | 1.0339 times | Thu 31 July 2025 | 61.94 (-1.49%) | 62.26 | 60.77 - 68.17 | 1.1619 times | Mon 30 June 2025 | 62.88 (7.58%) | 58.09 | 56.85 - 65.27 | 0.9837 times |
Indicator Analysis of GreenBrick
Please login to view indicator analysis. or View indicator analysis of GreenBrick GRBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
| DMA period | DMA value |
| 5 day DMA | 69.35 |
| 12 day DMA | 69.35 |
| 20 day DMA | 68.4 |
| 35 day DMA | 66.45 |
| 50 day DMA | 68.63 |
| 100 day DMA | 69.09 |
| 150 day DMA | 68.36 |
| 200 day DMA | 68.45 |
EMA (exponential moving average) of Green Brick GRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.82 | 69.51 | 70.6 |
| 12 day EMA | 68.99 | 69.27 | 69.62 |
| 20 day EMA | 68.63 | 68.75 | 68.9 |
| 35 day EMA | 69.25 | 69.36 | 69.48 |
| 50 day EMA | 69.55 | 69.64 | 69.73 |
SMA (simple moving average) of Green Brick GRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.35 | 70.23 | 71.1 |
| 12 day SMA | 69.35 | 69.35 | 69.39 |
| 20 day SMA | 68.4 | 68.3 | 68.15 |
| 35 day SMA | 66.45 | 66.41 | 66.4 |
| 50 day SMA | 68.63 | 68.87 | 69.14 |
| 100 day SMA | 69.09 | 69.07 | 69.07 |
| 150 day SMA | 68.36 | 68.38 | 68.4 |
| 200 day SMA | 68.45 | 68.43 | 68.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.