Login or Join
HomepageGreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets GreenBrick
Strong Daily Stock price targets for GreenBrick GRBK are 63.54 and 64.63
| Daily Target 1 | 62.72 |
| Daily Target 2 | 63.27 |
| Daily Target 3 | 63.813333333333 |
| Daily Target 4 | 64.36 |
| Daily Target 5 | 64.9 |
Daily price and volume Green Brick
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.81 (0.42%) | 63.49 | 63.27 - 64.36 | 0.5161 times | Wed 24 December 2025 | 63.54 (0.99%) | 62.56 | 62.52 - 63.76 | 0.535 times | Tue 23 December 2025 | 62.92 (-0.74%) | 63.39 | 62.73 - 63.56 | 0.9089 times | Mon 22 December 2025 | 63.39 (-1.08%) | 63.89 | 63.20 - 64.58 | 0.9122 times | Fri 19 December 2025 | 64.08 (-1.97%) | 64.68 | 63.50 - 64.75 | 2.8318 times | Thu 18 December 2025 | 65.37 (-0.11%) | 66.24 | 65.37 - 66.88 | 0.8331 times | Wed 17 December 2025 | 65.44 (-0.86%) | 66.32 | 65.10 - 66.68 | 0.9456 times | Tue 16 December 2025 | 66.01 (-0.11%) | 66.53 | 65.62 - 66.71 | 0.7473 times | Mon 15 December 2025 | 66.08 (-1.34%) | 67.39 | 65.89 - 67.54 | 1.1303 times | Fri 12 December 2025 | 66.98 (-0.45%) | 67.88 | 66.52 - 67.88 | 0.6397 times | Thu 11 December 2025 | 67.28 (1.17%) | 67.01 | 66.66 - 68.19 | 0.864 times |
Weekly price and charts GreenBrick
Strong weekly Stock price targets for GreenBrick GRBK are 62.14 and 64.2
| Weekly Target 1 | 61.58 |
| Weekly Target 2 | 62.69 |
| Weekly Target 3 | 63.636666666667 |
| Weekly Target 4 | 64.75 |
| Weekly Target 5 | 65.7 |
Weekly price and volumes for Green Brick
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.81 (-0.42%) | 63.89 | 62.52 - 64.58 | 0.6845 times | Fri 19 December 2025 | 64.08 (-4.33%) | 67.39 | 63.50 - 67.54 | 1.5463 times | Fri 12 December 2025 | 66.98 (1.89%) | 66.13 | 63.63 - 68.19 | 1.199 times | Fri 05 December 2025 | 65.74 (-3.15%) | 66.49 | 65.51 - 68.39 | 1.3141 times | Fri 28 November 2025 | 67.88 (4%) | 65.15 | 63.72 - 68.95 | 0.7237 times | Fri 21 November 2025 | 65.27 (2.69%) | 63.19 | 60.44 - 66.07 | 1.1596 times | Fri 14 November 2025 | 63.56 (1.36%) | 63.06 | 62.16 - 65.80 | 0.9564 times | Fri 07 November 2025 | 62.71 (-3.14%) | 62.57 | 61.84 - 64.37 | 0.6948 times | Fri 31 October 2025 | 64.74 (0%) | 65.37 | 64.36 - 65.50 | 0.3163 times | Fri 31 October 2025 | 64.74 (-4.85%) | 68.04 | 63.73 - 69.73 | 1.4053 times | Fri 24 October 2025 | 68.04 (1.16%) | 67.71 | 66.46 - 69.38 | 0.7573 times |
Monthly price and charts GreenBrick
Strong monthly Stock price targets for GreenBrick GRBK are 60.23 and 66.1
| Monthly Target 1 | 59.04 |
| Monthly Target 2 | 61.42 |
| Monthly Target 3 | 64.906666666667 |
| Monthly Target 4 | 67.29 |
| Monthly Target 5 | 70.78 |
Monthly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.81 (-6%) | 66.49 | 62.52 - 68.39 | 0.8989 times | Fri 28 November 2025 | 67.88 (4.85%) | 62.57 | 60.44 - 68.95 | 0.6698 times | Fri 31 October 2025 | 64.74 (-12.35%) | 72.86 | 62.00 - 77.93 | 1.1404 times | Tue 30 September 2025 | 73.86 (5.76%) | 68.61 | 68.29 - 75.50 | 0.9809 times | Fri 29 August 2025 | 69.84 (12.75%) | 62.42 | 62.03 - 71.75 | 0.9346 times | Thu 31 July 2025 | 61.94 (-1.49%) | 62.26 | 60.77 - 68.17 | 1.0503 times | Mon 30 June 2025 | 62.88 (7.58%) | 58.09 | 56.85 - 65.27 | 0.8893 times | Fri 30 May 2025 | 58.45 (-0.92%) | 57.74 | 56.64 - 63.91 | 1.0763 times | Wed 30 April 2025 | 58.99 (1.17%) | 58.42 | 50.57 - 59.74 | 1.1818 times | Mon 31 March 2025 | 58.31 (-2.38%) | 60.01 | 56.39 - 63.70 | 1.1778 times | Fri 28 February 2025 | 59.73 (-1.22%) | 59.01 | 56.52 - 65.13 | 1.1941 times |
Indicator Analysis of GreenBrick
Please login to view indicator analysis. or View indicator analysis of GreenBrick GRBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
| DMA period | DMA value |
| 5 day DMA | 63.55 |
| 12 day DMA | 65.12 |
| 20 day DMA | 65.55 |
| 35 day DMA | 64.83 |
| 50 day DMA | 65.29 |
| 100 day DMA | 67.82 |
| 150 day DMA | 66.14 |
| 200 day DMA | 64.15 |
EMA (exponential moving average) of Green Brick GRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.85 | 63.87 | 64.04 |
| 12 day EMA | 64.55 | 64.69 | 64.9 |
| 20 day EMA | 64.9 | 65.01 | 65.16 |
| 35 day EMA | 65.15 | 65.23 | 65.33 |
| 50 day EMA | 65.08 | 65.13 | 65.2 |
SMA (simple moving average) of Green Brick GRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.55 | 63.86 | 64.24 |
| 12 day SMA | 65.12 | 65.15 | 65.23 |
| 20 day SMA | 65.55 | 65.77 | 65.99 |
| 35 day SMA | 64.83 | 64.81 | 64.8 |
| 50 day SMA | 65.29 | 65.36 | 65.42 |
| 100 day SMA | 67.82 | 67.83 | 67.85 |
| 150 day SMA | 66.14 | 66.11 | 66.1 |
| 200 day SMA | 64.15 | 64.13 | 64.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.