Login or Join
HomepageGreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets GreenBrick
Strong Daily Stock price targets for GreenBrick GRBK are 67.45 and 68.69
| Daily Target 1 | 67.16 |
| Daily Target 2 | 67.74 |
| Daily Target 3 | 68.403333333333 |
| Daily Target 4 | 68.98 |
| Daily Target 5 | 69.64 |
Daily price and volume Green Brick
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 68.31 (-2.78%) | 68.98 | 67.83 - 69.07 | 0.8176 times | Thu 05 March 2026 | 70.26 (-2.12%) | 70.45 | 69.02 - 71.20 | 0.794 times | Wed 04 March 2026 | 71.78 (-0.04%) | 71.95 | 70.72 - 71.95 | 0.6715 times | Tue 03 March 2026 | 71.81 (-0.81%) | 70.75 | 69.48 - 72.15 | 1.1227 times | Mon 02 March 2026 | 72.40 (-1.71%) | 71.72 | 71.00 - 72.78 | 1.0447 times | Fri 27 February 2026 | 73.66 (-5.19%) | 76.11 | 73.27 - 76.53 | 1.4081 times | Thu 26 February 2026 | 77.69 (4.39%) | 77.79 | 75.35 - 79.50 | 1.4891 times | Wed 25 February 2026 | 74.42 (-4.88%) | 78.14 | 73.42 - 78.14 | 1.4299 times | Tue 24 February 2026 | 78.24 (0.49%) | 77.83 | 77.81 - 79.36 | 0.5391 times | Mon 23 February 2026 | 77.86 (-1.09%) | 79.13 | 76.22 - 79.13 | 0.6835 times | Fri 20 February 2026 | 78.72 (0.54%) | 78.69 | 78.00 - 79.95 | 0.5498 times |
Weekly price and charts GreenBrick
Strong weekly Stock price targets for GreenBrick GRBK are 65.6 and 70.55
| Weekly Target 1 | 64.69 |
| Weekly Target 2 | 66.5 |
| Weekly Target 3 | 69.64 |
| Weekly Target 4 | 71.45 |
| Weekly Target 5 | 74.59 |
Weekly price and volumes for Green Brick
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 68.31 (-7.26%) | 71.72 | 67.83 - 72.78 | 1.063 times | Fri 27 February 2026 | 73.66 (-6.43%) | 79.13 | 73.27 - 79.50 | 1.3255 times | Fri 20 February 2026 | 78.72 (-2.32%) | 80.59 | 77.84 - 80.83 | 0.6601 times | Fri 13 February 2026 | 80.59 (0%) | 77.61 | 77.61 - 80.97 | 0.3141 times | Fri 13 February 2026 | 80.59 (6.8%) | 75.82 | 74.39 - 80.97 | 1.0411 times | Fri 06 February 2026 | 75.46 (8.75%) | 69.27 | 68.54 - 76.59 | 1.3022 times | Fri 30 January 2026 | 69.39 (-0.8%) | 70.09 | 68.02 - 70.69 | 0.895 times | Fri 23 January 2026 | 69.95 (-4.75%) | 71.00 | 69.31 - 74.07 | 0.8478 times | Fri 16 January 2026 | 73.44 (1.93%) | 71.86 | 71.17 - 75.00 | 1.2023 times | Fri 09 January 2026 | 72.05 (13.99%) | 62.76 | 62.47 - 72.60 | 1.3489 times | Fri 02 January 2026 | 63.21 (-0.89%) | 63.78 | 62.00 - 63.82 | 0.6693 times |
Monthly price and charts GreenBrick
Strong monthly Stock price targets for GreenBrick GRBK are 65.6 and 70.55
| Monthly Target 1 | 64.69 |
| Monthly Target 2 | 66.5 |
| Monthly Target 3 | 69.64 |
| Monthly Target 4 | 71.45 |
| Monthly Target 5 | 74.59 |
Monthly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 68.31 (-7.26%) | 71.72 | 67.83 - 72.78 | 0.2264 times | Fri 27 February 2026 | 73.66 (6.15%) | 69.27 | 68.54 - 80.97 | 0.9889 times | Fri 30 January 2026 | 69.39 (10.74%) | 62.66 | 62.00 - 75.00 | 0.9546 times | Wed 31 December 2025 | 62.66 (-7.69%) | 66.49 | 62.35 - 68.39 | 1.1964 times | Fri 28 November 2025 | 67.88 (4.85%) | 62.57 | 60.44 - 68.95 | 0.7843 times | Fri 31 October 2025 | 64.74 (-12.35%) | 72.86 | 62.00 - 77.93 | 1.3353 times | Tue 30 September 2025 | 73.86 (5.76%) | 68.61 | 68.29 - 75.50 | 1.1486 times | Fri 29 August 2025 | 69.84 (12.75%) | 62.42 | 62.03 - 71.75 | 1.0944 times | Thu 31 July 2025 | 61.94 (-1.49%) | 62.26 | 60.77 - 68.17 | 1.2298 times | Mon 30 June 2025 | 62.88 (7.58%) | 58.09 | 56.85 - 65.27 | 1.0413 times | Fri 30 May 2025 | 58.45 (-0.92%) | 57.74 | 56.64 - 63.91 | 1.2602 times |
Indicator Analysis of GreenBrick
Please login to view indicator analysis. or View indicator analysis of GreenBrick GRBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
| DMA period | DMA value |
| 5 day DMA | 70.91 |
| 12 day DMA | 74.45 |
| 20 day DMA | 76.03 |
| 35 day DMA | 74.13 |
| 50 day DMA | 72.02 |
| 100 day DMA | 68.72 |
| 150 day DMA | 69.24 |
| 200 day DMA | 67.58 |
EMA (exponential moving average) of Green Brick GRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.9 | 72.19 | 73.15 |
| 12 day EMA | 73.24 | 74.14 | 74.85 |
| 20 day EMA | 73.89 | 74.48 | 74.92 |
| 35 day EMA | 73.03 | 73.31 | 73.49 |
| 50 day EMA | 71.26 | 71.38 | 71.43 |
SMA (simple moving average) of Green Brick GRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.91 | 71.98 | 73.47 |
| 12 day SMA | 74.45 | 75.37 | 76.14 |
| 20 day SMA | 76.03 | 76.39 | 76.63 |
| 35 day SMA | 74.13 | 74.3 | 74.37 |
| 50 day SMA | 72.02 | 71.92 | 71.78 |
| 100 day SMA | 68.72 | 68.67 | 68.6 |
| 150 day SMA | 69.24 | 69.21 | 69.16 |
| 200 day SMA | 67.58 | 67.55 | 67.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.