GreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Green Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets GreenBrick

Strong Daily Stock price targets for GreenBrick GRBK are 59.29 and 60.33

Daily Target 158.43
Daily Target 259.1
Daily Target 359.47
Daily Target 460.14
Daily Target 560.51

Daily price and volume Green Brick

Date Closing Open Range Volume
Wed 27 March 2024 59.77 (2.01%) 59.29 58.80 - 59.84 0.5999 times
Tue 26 March 2024 58.59 (-0.69%) 59.33 58.43 - 59.80 0.5491 times
Mon 25 March 2024 59.00 (0.02%) 59.22 58.80 - 59.66 0.4832 times
Fri 22 March 2024 58.99 (0.46%) 59.21 58.62 - 59.44 0.5267 times
Thu 21 March 2024 58.72 (1.26%) 58.69 58.34 - 59.19 0.8605 times
Wed 20 March 2024 57.99 (2.55%) 56.55 56.10 - 58.20 0.9049 times
Tue 19 March 2024 56.55 (2.99%) 54.88 54.71 - 57.05 0.9096 times
Mon 18 March 2024 54.91 (0.55%) 54.64 53.75 - 55.41 0.7946 times
Fri 15 March 2024 54.61 (1.19%) 53.60 53.60 - 55.28 3.2525 times
Thu 14 March 2024 53.97 (-1.8%) 54.50 52.96 - 55.36 1.119 times
Wed 13 March 2024 54.96 (2.73%) 54.21 54.13 - 55.67 0.8199 times

 Daily chart GreenBrick

Weekly price and charts GreenBrick

Strong weekly Stock price targets for GreenBrick GRBK are 59.1 and 60.51

Weekly Target 157.94
Weekly Target 258.85
Weekly Target 359.346666666667
Weekly Target 460.26
Weekly Target 560.76

Weekly price and volumes for Green Brick

Date Closing Open Range Volume
Wed 27 March 2024 59.77 (1.32%) 59.22 58.43 - 59.84 0.4025 times
Fri 22 March 2024 58.99 (8.02%) 54.64 53.75 - 59.44 0.9855 times
Fri 15 March 2024 54.61 (3.9%) 52.40 51.50 - 55.67 1.617 times
Fri 08 March 2024 52.56 (-3.75%) 54.77 51.05 - 55.18 1.7288 times
Fri 01 March 2024 54.61 (-4.49%) 57.16 50.67 - 59.36 1.7027 times
Fri 23 February 2024 57.18 (4.99%) 53.67 53.33 - 57.56 0.5259 times
Fri 16 February 2024 54.46 (2%) 53.63 51.76 - 55.97 0.7669 times
Fri 09 February 2024 53.39 (0.96%) 52.27 50.75 - 53.77 0.6281 times
Fri 02 February 2024 52.88 (3.93%) 51.00 50.80 - 53.71 0.8649 times
Fri 26 January 2024 50.88 (-0.02%) 51.56 48.66 - 53.33 0.7779 times
Fri 19 January 2024 50.89 (1.48%) 49.50 48.38 - 51.13 0.45 times

 weekly chart GreenBrick

Monthly price and charts GreenBrick

Strong monthly Stock price targets for GreenBrick GRBK are 55.22 and 64.39

Monthly Target 147.59
Monthly Target 253.68
Monthly Target 356.76
Monthly Target 462.85
Monthly Target 565.93

Monthly price and volumes Green Brick

Date Closing Open Range Volume
Wed 27 March 2024 59.77 (2.17%) 52.36 50.67 - 59.84 1.1649 times
Thu 29 February 2024 58.50 (12.13%) 52.85 50.75 - 59.36 0.6718 times
Wed 31 January 2024 52.17 (0.44%) 51.16 48.38 - 53.71 0.6831 times
Fri 29 December 2023 51.94 (9.46%) 47.53 47.49 - 54.05 0.7956 times
Thu 30 November 2023 47.45 (22.61%) 38.50 37.31 - 48.55 0.9597 times
Tue 31 October 2023 38.70 (-6.77%) 41.24 37.33 - 42.62 1.0108 times
Fri 29 September 2023 41.51 (-16.07%) 49.85 40.59 - 50.80 1.1382 times
Thu 31 August 2023 49.46 (-12.49%) 56.21 45.61 - 57.06 1.22 times
Mon 31 July 2023 56.52 (-0.49%) 56.89 49.51 - 59.30 0.9795 times
Fri 30 June 2023 56.80 (18.65%) 47.80 47.60 - 57.53 1.3763 times
Wed 31 May 2023 47.87 (28.44%) 37.07 35.62 - 53.72 1.5852 times

 monthly chart GreenBrick

DMA SMA EMA moving averages of Green Brick GRBK

DMA (daily moving average) of Green Brick GRBK

DMA period DMA value
5 day DMA 59.01
12 day DMA 56.8
20 day DMA 55.39
35 day DMA 55.21
50 day DMA 54.09
100 day DMA 51.73
150 day DMA 48.61
200 day DMA 49.67

EMA (exponential moving average) of Green Brick GRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7658.2558.08
12 day EMA57.3156.8656.55
20 day EMA56.3555.9955.72
35 day EMA55.0554.7754.54
50 day EMA54.2854.0653.87

SMA (simple moving average) of Green Brick GRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA59.0158.6658.25
12 day SMA56.856.1855.68
20 day SMA55.3955.2655.19
35 day SMA55.2154.9954.81
50 day SMA54.0953.8853.71
100 day SMA51.7351.5851.42
150 day SMA48.6148.5348.46
200 day SMA49.6749.6449.63
Back to top | Use Dark Theme