GreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets GreenBrick
Strong Daily Stock price targets for GreenBrick GRBK are 59.29 and 60.33
Daily Target 1 | 58.43 |
Daily Target 2 | 59.1 |
Daily Target 3 | 59.47 |
Daily Target 4 | 60.14 |
Daily Target 5 | 60.51 |
Daily price and volume Green Brick
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 59.77 (2.01%) | 59.29 | 58.80 - 59.84 | 0.5999 times | Tue 26 March 2024 | 58.59 (-0.69%) | 59.33 | 58.43 - 59.80 | 0.5491 times | Mon 25 March 2024 | 59.00 (0.02%) | 59.22 | 58.80 - 59.66 | 0.4832 times | Fri 22 March 2024 | 58.99 (0.46%) | 59.21 | 58.62 - 59.44 | 0.5267 times | Thu 21 March 2024 | 58.72 (1.26%) | 58.69 | 58.34 - 59.19 | 0.8605 times | Wed 20 March 2024 | 57.99 (2.55%) | 56.55 | 56.10 - 58.20 | 0.9049 times | Tue 19 March 2024 | 56.55 (2.99%) | 54.88 | 54.71 - 57.05 | 0.9096 times | Mon 18 March 2024 | 54.91 (0.55%) | 54.64 | 53.75 - 55.41 | 0.7946 times | Fri 15 March 2024 | 54.61 (1.19%) | 53.60 | 53.60 - 55.28 | 3.2525 times | Thu 14 March 2024 | 53.97 (-1.8%) | 54.50 | 52.96 - 55.36 | 1.119 times | Wed 13 March 2024 | 54.96 (2.73%) | 54.21 | 54.13 - 55.67 | 0.8199 times |
Weekly price and charts GreenBrick
Strong weekly Stock price targets for GreenBrick GRBK are 59.1 and 60.51
Weekly Target 1 | 57.94 |
Weekly Target 2 | 58.85 |
Weekly Target 3 | 59.346666666667 |
Weekly Target 4 | 60.26 |
Weekly Target 5 | 60.76 |
Weekly price and volumes for Green Brick
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 59.77 (1.32%) | 59.22 | 58.43 - 59.84 | 0.4025 times | Fri 22 March 2024 | 58.99 (8.02%) | 54.64 | 53.75 - 59.44 | 0.9855 times | Fri 15 March 2024 | 54.61 (3.9%) | 52.40 | 51.50 - 55.67 | 1.617 times | Fri 08 March 2024 | 52.56 (-3.75%) | 54.77 | 51.05 - 55.18 | 1.7288 times | Fri 01 March 2024 | 54.61 (-4.49%) | 57.16 | 50.67 - 59.36 | 1.7027 times | Fri 23 February 2024 | 57.18 (4.99%) | 53.67 | 53.33 - 57.56 | 0.5259 times | Fri 16 February 2024 | 54.46 (2%) | 53.63 | 51.76 - 55.97 | 0.7669 times | Fri 09 February 2024 | 53.39 (0.96%) | 52.27 | 50.75 - 53.77 | 0.6281 times | Fri 02 February 2024 | 52.88 (3.93%) | 51.00 | 50.80 - 53.71 | 0.8649 times | Fri 26 January 2024 | 50.88 (-0.02%) | 51.56 | 48.66 - 53.33 | 0.7779 times | Fri 19 January 2024 | 50.89 (1.48%) | 49.50 | 48.38 - 51.13 | 0.45 times |
Monthly price and charts GreenBrick
Strong monthly Stock price targets for GreenBrick GRBK are 55.22 and 64.39
Monthly Target 1 | 47.59 |
Monthly Target 2 | 53.68 |
Monthly Target 3 | 56.76 |
Monthly Target 4 | 62.85 |
Monthly Target 5 | 65.93 |
Monthly price and volumes Green Brick
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 59.77 (2.17%) | 52.36 | 50.67 - 59.84 | 1.1649 times | Thu 29 February 2024 | 58.50 (12.13%) | 52.85 | 50.75 - 59.36 | 0.6718 times | Wed 31 January 2024 | 52.17 (0.44%) | 51.16 | 48.38 - 53.71 | 0.6831 times | Fri 29 December 2023 | 51.94 (9.46%) | 47.53 | 47.49 - 54.05 | 0.7956 times | Thu 30 November 2023 | 47.45 (22.61%) | 38.50 | 37.31 - 48.55 | 0.9597 times | Tue 31 October 2023 | 38.70 (-6.77%) | 41.24 | 37.33 - 42.62 | 1.0108 times | Fri 29 September 2023 | 41.51 (-16.07%) | 49.85 | 40.59 - 50.80 | 1.1382 times | Thu 31 August 2023 | 49.46 (-12.49%) | 56.21 | 45.61 - 57.06 | 1.22 times | Mon 31 July 2023 | 56.52 (-0.49%) | 56.89 | 49.51 - 59.30 | 0.9795 times | Fri 30 June 2023 | 56.80 (18.65%) | 47.80 | 47.60 - 57.53 | 1.3763 times | Wed 31 May 2023 | 47.87 (28.44%) | 37.07 | 35.62 - 53.72 | 1.5852 times |
Indicator Analysis of GreenBrick
Please login to view indicator analysis. or View indicator analysis of GreenBrick GRBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
DMA period | DMA value |
5 day DMA | 59.01 |
12 day DMA | 56.8 |
20 day DMA | 55.39 |
35 day DMA | 55.21 |
50 day DMA | 54.09 |
100 day DMA | 51.73 |
150 day DMA | 48.61 |
200 day DMA | 49.67 |
EMA (exponential moving average) of Green Brick GRBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.76 | 58.25 | 58.08 |
12 day EMA | 57.31 | 56.86 | 56.55 |
20 day EMA | 56.35 | 55.99 | 55.72 |
35 day EMA | 55.05 | 54.77 | 54.54 |
50 day EMA | 54.28 | 54.06 | 53.87 |
SMA (simple moving average) of Green Brick GRBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.01 | 58.66 | 58.25 |
12 day SMA | 56.8 | 56.18 | 55.68 |
20 day SMA | 55.39 | 55.26 | 55.19 |
35 day SMA | 55.21 | 54.99 | 54.81 |
50 day SMA | 54.09 | 53.88 | 53.71 |
100 day SMA | 51.73 | 51.58 | 51.42 |
150 day SMA | 48.61 | 48.53 | 48.46 |
200 day SMA | 49.67 | 49.64 | 49.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.