Login or Join
HomepageGreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets GreenBrick
Strong Daily Stock price targets for GreenBrick GRBK are 78.93 and 81.37
| Daily Target 1 | 78.49 |
| Daily Target 2 | 79.37 |
| Daily Target 3 | 80.933333333333 |
| Daily Target 4 | 81.81 |
| Daily Target 5 | 83.37 |
Daily price and volume Green Brick
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 80.24 (0.39%) | 80.50 | 80.06 - 82.50 | 2.627 times | Thu 25 June 2026 | 79.93 (-0.36%) | 80.66 | 79.63 - 83.18 | 0.8043 times | Wed 24 June 2026 | 80.22 (7.61%) | 75.29 | 75.29 - 81.77 | 1.1562 times | Tue 23 June 2026 | 74.55 (1.29%) | 74.02 | 73.32 - 74.82 | 0.6313 times | Mon 22 June 2026 | 73.60 (-1.35%) | 74.61 | 73.49 - 75.11 | 0.5968 times | Thu 18 June 2026 | 74.61 (4.51%) | 72.00 | 71.87 - 75.18 | 1.5091 times | Wed 17 June 2026 | 71.39 (-2.21%) | 72.49 | 71.27 - 74.99 | 0.799 times | Tue 16 June 2026 | 73.00 (1.3%) | 72.10 | 72.10 - 74.10 | 0.4838 times | Mon 15 June 2026 | 72.06 (-0.18%) | 72.71 | 71.90 - 74.10 | 0.7508 times | Fri 12 June 2026 | 72.19 (-1.16%) | 72.89 | 72.18 - 73.49 | 0.6416 times | Thu 11 June 2026 | 73.04 (4.34%) | 70.40 | 69.82 - 73.13 | 0.7623 times |
Weekly price and charts GreenBrick
Strong weekly Stock price targets for GreenBrick GRBK are 76.78 and 86.64
| Weekly Target 1 | 69.05 |
| Weekly Target 2 | 74.65 |
| Weekly Target 3 | 78.913333333333 |
| Weekly Target 4 | 84.51 |
| Weekly Target 5 | 88.77 |
Weekly price and volumes for Green Brick
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 80.24 (7.55%) | 74.61 | 73.32 - 83.18 | 1.6802 times | Thu 18 June 2026 | 74.61 (3.35%) | 72.71 | 71.27 - 75.18 | 1.0235 times | Fri 12 June 2026 | 72.19 (4.91%) | 69.02 | 67.93 - 73.49 | 1.0815 times | Fri 05 June 2026 | 68.81 (2.3%) | 68.00 | 67.54 - 70.00 | 1.3055 times | Fri 29 May 2026 | 67.26 (1.4%) | 66.60 | 66.35 - 69.43 | 0.676 times | Fri 22 May 2026 | 66.33 (6.98%) | 62.41 | 62.05 - 66.57 | 1.3007 times | Fri 15 May 2026 | 62.00 (-6.19%) | 66.12 | 61.99 - 66.49 | 1.164 times | Fri 08 May 2026 | 66.09 (-1.09%) | 67.27 | 65.00 - 68.41 | 0.4337 times | Wed 06 May 2026 | 66.82 (0.83%) | 65.71 | 64.69 - 68.41 | 0.5123 times | Fri 01 May 2026 | 66.27 (-6.42%) | 70.71 | 65.97 - 71.96 | 0.8224 times | Fri 24 April 2026 | 70.82 (2.37%) | 69.00 | 68.69 - 72.84 | 0.7531 times |
Monthly price and charts GreenBrick
Strong monthly Stock price targets for GreenBrick GRBK are 73.89 and 89.53
| Monthly Target 1 | 61.35 |
| Monthly Target 2 | 70.79 |
| Monthly Target 3 | 76.986666666667 |
| Monthly Target 4 | 86.43 |
| Monthly Target 5 | 92.63 |
Monthly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 80.24 (19.3%) | 68.00 | 67.54 - 83.18 | 1.1734 times | Fri 29 May 2026 | 67.26 (-0.27%) | 67.31 | 61.99 - 69.43 | 0.9745 times | Thu 30 April 2026 | 67.44 (4.64%) | 64.12 | 63.43 - 72.84 | 0.8899 times | Tue 31 March 2026 | 64.45 (-12.5%) | 71.72 | 60.97 - 72.78 | 0.8712 times | Fri 27 February 2026 | 73.66 (6.15%) | 69.27 | 68.54 - 80.97 | 0.94 times | Fri 30 January 2026 | 69.39 (10.74%) | 62.66 | 62.00 - 75.00 | 0.9074 times | Wed 31 December 2025 | 62.66 (-7.69%) | 66.49 | 62.35 - 68.39 | 1.1372 times | Fri 28 November 2025 | 67.88 (4.85%) | 62.57 | 60.44 - 68.95 | 0.7455 times | Fri 31 October 2025 | 64.74 (-12.35%) | 72.86 | 62.00 - 77.93 | 1.2692 times | Tue 30 September 2025 | 73.86 (5.76%) | 68.61 | 68.29 - 75.50 | 1.0918 times | Fri 29 August 2025 | 69.84 (12.75%) | 62.42 | 62.03 - 71.75 | 1.0403 times |
Indicator Analysis of GreenBrick
Please login to view indicator analysis. or View indicator analysis of GreenBrick GRBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
| DMA period | DMA value |
| 5 day DMA | 77.71 |
| 12 day DMA | 74.57 |
| 20 day DMA | 72.28 |
| 35 day DMA | 69.28 |
| 50 day DMA | 69.12 |
| 100 day DMA | 69.6 |
| 150 day DMA | 68.85 |
| 200 day DMA | 68.65 |
EMA (exponential moving average) of Green Brick GRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.19 | 77.16 | 75.77 |
| 12 day EMA | 75.26 | 74.35 | 73.34 |
| 20 day EMA | 73.27 | 72.54 | 71.76 |
| 35 day EMA | 71.41 | 70.89 | 70.36 |
| 50 day EMA | 69.81 | 69.38 | 68.95 |
SMA (simple moving average) of Green Brick GRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.71 | 76.58 | 74.87 |
| 12 day SMA | 74.57 | 73.84 | 72.84 |
| 20 day SMA | 72.28 | 71.65 | 71.06 |
| 35 day SMA | 69.28 | 68.89 | 68.52 |
| 50 day SMA | 69.12 | 68.83 | 68.54 |
| 100 day SMA | 69.6 | 69.52 | 69.42 |
| 150 day SMA | 68.85 | 68.72 | 68.6 |
| 200 day SMA | 68.65 | 68.61 | 68.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.