Login or Join
HomepageGreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets GreenBrick
Strong Daily Stock price targets for GreenBrick GRBK are 65.87 and 67.29
| Daily Target 1 | 65.55 |
| Daily Target 2 | 66.18 |
| Daily Target 3 | 66.973333333333 |
| Daily Target 4 | 67.6 |
| Daily Target 5 | 68.39 |
Daily price and volume Green Brick
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.80 (0.8%) | 67.50 | 66.35 - 67.77 | 1.1852 times | Wed 16 September 2026 | 66.27 (-1.27%) | 67.52 | 65.64 - 68.21 | 1.1509 times | Tue 15 September 2026 | 67.12 (-2.51%) | 68.83 | 67.12 - 68.93 | 1.4724 times | Mon 14 September 2026 | 68.85 (0.63%) | 67.92 | 67.47 - 69.66 | 0.7648 times | Fri 11 September 2026 | 68.42 (1.36%) | 68.59 | 67.29 - 68.81 | 0.5687 times | Thu 10 September 2026 | 67.50 (-1.93%) | 68.28 | 66.82 - 68.49 | 0.9731 times | Wed 09 September 2026 | 68.83 (-2.02%) | 70.13 | 67.59 - 70.98 | 1.3246 times | Tue 08 September 2026 | 70.25 (-1.18%) | 70.71 | 69.94 - 70.82 | 1.0372 times | Fri 04 September 2026 | 71.09 (0.44%) | 70.81 | 70.30 - 71.88 | 0.6987 times | Thu 03 September 2026 | 70.78 (-0.28%) | 71.98 | 70.28 - 73.24 | 0.8246 times | Wed 02 September 2026 | 70.98 (0.07%) | 71.14 | 70.38 - 72.33 | 1.244 times |
Weekly price and charts GreenBrick
Strong weekly Stock price targets for GreenBrick GRBK are 64.21 and 68.23
| Weekly Target 1 | 63.35 |
| Weekly Target 2 | 65.07 |
| Weekly Target 3 | 67.366666666667 |
| Weekly Target 4 | 69.09 |
| Weekly Target 5 | 71.39 |
Weekly price and volumes for Green Brick
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.80 (-2.37%) | 67.92 | 65.64 - 69.66 | 1.3601 times | Fri 11 September 2026 | 68.42 (-3.76%) | 70.71 | 66.82 - 70.98 | 1.161 times | Fri 04 September 2026 | 71.09 (-3.03%) | 72.64 | 70.28 - 73.24 | 1.7973 times | Fri 28 August 2026 | 73.31 (1.93%) | 72.28 | 72.00 - 74.72 | 1.0285 times | Fri 21 August 2026 | 71.92 (2.07%) | 70.01 | 69.32 - 72.63 | 1.3675 times | Fri 14 August 2026 | 70.46 (-3.35%) | 72.16 | 69.91 - 72.16 | 0.6277 times | Fri 07 August 2026 | 72.90 (3.07%) | 72.19 | 70.90 - 73.67 | 0.849 times | Fri 31 July 2026 | 70.73 (-2.41%) | 73.62 | 69.60 - 74.54 | 0.9021 times | Fri 24 July 2026 | 72.48 (0%) | 71.00 | 70.50 - 72.91 | 0.1597 times | Fri 24 July 2026 | 72.48 (-0.37%) | 73.04 | 69.31 - 73.12 | 0.7471 times | Fri 17 July 2026 | 72.75 (-1.22%) | 73.61 | 71.39 - 76.23 | 0.7795 times |
Monthly price and charts GreenBrick
Strong monthly Stock price targets for GreenBrick GRBK are 62.42 and 70.02
| Monthly Target 1 | 60.96 |
| Monthly Target 2 | 63.88 |
| Monthly Target 3 | 68.56 |
| Monthly Target 4 | 71.48 |
| Monthly Target 5 | 76.16 |
Monthly price and volumes Green Brick
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.80 (-7.5%) | 71.62 | 65.64 - 73.24 | 1.0248 times | Mon 31 August 2026 | 72.22 (2.11%) | 72.19 | 69.32 - 74.72 | 1.1672 times | Fri 31 July 2026 | 70.73 (-11.63%) | 79.25 | 69.31 - 80.40 | 0.9672 times | Tue 30 June 2026 | 80.04 (19%) | 68.00 | 67.54 - 83.18 | 1.2523 times | Fri 29 May 2026 | 67.26 (-0.27%) | 67.31 | 61.99 - 69.43 | 0.952 times | Thu 30 April 2026 | 67.44 (4.64%) | 64.12 | 63.43 - 72.84 | 0.8694 times | Tue 31 March 2026 | 64.45 (-12.5%) | 71.72 | 60.97 - 72.78 | 0.8512 times | Fri 27 February 2026 | 73.66 (6.15%) | 69.27 | 68.54 - 80.97 | 0.9183 times | Fri 30 January 2026 | 69.39 (10.74%) | 62.66 | 62.00 - 75.00 | 0.8865 times | Wed 31 December 2025 | 62.66 (-7.69%) | 66.49 | 62.35 - 68.39 | 1.111 times | Fri 28 November 2025 | 67.88 (4.85%) | 62.57 | 60.44 - 68.95 | 0.7283 times |
Indicator Analysis of GreenBrick
Please login to view indicator analysis. or View indicator analysis of GreenBrick GRBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
| DMA period | DMA value |
| 5 day DMA | 67.49 |
| 12 day DMA | 68.99 |
| 20 day DMA | 70.45 |
| 35 day DMA | 70.75 |
| 50 day DMA | 71.23 |
| 100 day DMA | 70.66 |
| 150 day DMA | 70.15 |
| 200 day DMA | 69.87 |
EMA (exponential moving average) of Green Brick GRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.37 | 67.66 | 68.35 |
| 12 day EMA | 68.69 | 69.03 | 69.53 |
| 20 day EMA | 69.56 | 69.85 | 70.23 |
| 35 day EMA | 70.55 | 70.77 | 71.04 |
| 50 day EMA | 71.17 | 71.35 | 71.56 |
SMA (simple moving average) of Green Brick GRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.49 | 67.63 | 68.14 |
| 12 day SMA | 68.99 | 69.44 | 70.02 |
| 20 day SMA | 70.45 | 70.68 | 70.83 |
| 35 day SMA | 70.75 | 70.89 | 71.1 |
| 50 day SMA | 71.23 | 71.36 | 71.48 |
| 100 day SMA | 70.66 | 70.7 | 70.74 |
| 150 day SMA | 70.15 | 70.25 | 70.32 |
| 200 day SMA | 69.87 | 69.87 | 69.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.