Login or Join
HomepageGreenBrick GRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Brick GRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets GreenBrick
Strong Daily Stock price targets for GreenBrick GRBK are 57.56 and 59.58
| Daily Target 1 | 55.96 |
| Daily Target 2 | 57.13 |
| Daily Target 3 | 57.976666666667 |
| Daily Target 4 | 59.15 |
| Daily Target 5 | 60 |
Daily price and volume Green Brick
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 58.31 (1%) | 57.49 | 56.80 - 58.82 | 0.8849 times |
| Fri 28 March 2025 | 57.73 (-3.02%) | 59.52 | 57.39 - 59.52 | 0.6859 times |
| Wed 26 March 2025 | 59.53 (0%) | 59.63 | 59.13 - 60.48 | 0.5944 times |
| Mon 24 March 2025 | 59.53 (3.55%) | 58.16 | 58.16 - 59.88 | 0.753 times |
| Fri 21 March 2025 | 57.49 (-1.94%) | 57.06 | 56.39 - 58.02 | 2.8343 times |
| Thu 20 March 2025 | 58.63 (-1.11%) | 58.36 | 58.36 - 60.05 | 1.0121 times |
| Wed 19 March 2025 | 59.29 (2.28%) | 57.90 | 57.90 - 59.73 | 0.7239 times |
| Tue 18 March 2025 | 57.97 (-0.14%) | 57.95 | 57.47 - 58.26 | 0.748 times |
| Mon 17 March 2025 | 58.05 (0.05%) | 57.78 | 57.41 - 58.38 | 0.8909 times |
| Fri 14 March 2025 | 58.02 (1.26%) | 58.05 | 57.01 - 58.50 | 0.8725 times |
| Thu 13 March 2025 | 57.30 (-3.55%) | 59.54 | 57.14 - 59.94 | 0.8408 times |
Weekly price and charts GreenBrick
Strong weekly Stock price targets for GreenBrick GRBK are 57.56 and 59.58
| Weekly Target 1 | 55.96 |
| Weekly Target 2 | 57.13 |
| Weekly Target 3 | 57.976666666667 |
| Weekly Target 4 | 59.15 |
| Weekly Target 5 | 60 |
Weekly price and volumes for Green Brick
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 58.31 (1%) | 57.49 | 56.80 - 58.82 | 0.188 times |
| Fri 28 March 2025 | 57.73 (0.42%) | 58.16 | 57.39 - 60.48 | 0.432 times |
| Fri 21 March 2025 | 57.49 (-0.91%) | 57.78 | 56.39 - 60.05 | 1.3193 times |
| Fri 14 March 2025 | 58.02 (-6.27%) | 61.71 | 57.01 - 63.70 | 1.0972 times |
| Fri 07 March 2025 | 61.90 (3.63%) | 60.01 | 57.80 - 62.72 | 1.4522 times |
| Fri 28 February 2025 | 59.73 (3.41%) | 57.95 | 56.52 - 65.13 | 2.0511 times |
| Fri 21 February 2025 | 57.76 (-4.97%) | 60.50 | 57.46 - 60.64 | 0.7487 times |
| Fri 14 February 2025 | 60.78 (4.9%) | 58.47 | 57.45 - 61.82 | 0.7098 times |
| Fri 07 February 2025 | 57.94 (-4.18%) | 59.01 | 57.44 - 60.45 | 1.0415 times |
| Fri 31 January 2025 | 60.47 (-0.49%) | 60.94 | 59.81 - 63.78 | 0.9602 times |
| Fri 24 January 2025 | 60.77 (1.55%) | 60.95 | 59.66 - 61.73 | 0.9785 times |
Monthly price and charts GreenBrick
Strong monthly Stock price targets for GreenBrick GRBK are 53.7 and 61.01
| Monthly Target 1 | 52.16 |
| Monthly Target 2 | 55.23 |
| Monthly Target 3 | 59.466666666667 |
| Monthly Target 4 | 62.54 |
| Monthly Target 5 | 66.78 |
Monthly price and volumes Green Brick
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 58.31 (-2.38%) | 60.01 | 56.39 - 63.70 | 0.8048 times |
| Fri 28 February 2025 | 59.73 (-1.22%) | 59.01 | 56.52 - 65.13 | 0.816 times |
| Fri 31 January 2025 | 60.47 (7.05%) | 57.25 | 53.87 - 63.78 | 0.8107 times |
| Tue 31 December 2024 | 56.49 (-21.78%) | 72.32 | 55.36 - 72.32 | 0.6557 times |
| Tue 26 November 2024 | 72.22 (4.65%) | 69.74 | 66.67 - 75.55 | 0.8445 times |
| Thu 31 October 2024 | 69.01 (-17.37%) | 83.68 | 67.21 - 84.66 | 0.9738 times |
| Mon 30 September 2024 | 83.52 (6.02%) | 78.70 | 71.25 - 84.21 | 1.0759 times |
| Fri 30 August 2024 | 78.78 (7.7%) | 78.05 | 65.12 - 81.06 | 1.0221 times |
| Wed 31 July 2024 | 73.15 (27.8%) | 57.37 | 53.40 - 77.22 | 1.297 times |
| Fri 28 June 2024 | 57.24 (4.84%) | 55.10 | 53.00 - 58.56 | 1.6994 times |
| Fri 31 May 2024 | 54.60 (0.87%) | 54.11 | 52.98 - 59.39 | 1.0688 times |
Indicator Analysis of GreenBrick
Please login to view indicator analysis. or View indicator analysis of GreenBrick GRBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Brick GRBK
DMA (daily moving average) of Green Brick GRBK
| DMA period | DMA value |
| 5 day DMA | 58.52 |
| 12 day DMA | 58.44 |
| 20 day DMA | 59.25 |
| 35 day DMA | 59.26 |
| 50 day DMA | 59.64 |
| 100 day DMA | 62.16 |
| 150 day DMA | 67.68 |
| 200 day DMA | 66.89 |
EMA (exponential moving average) of Green Brick GRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.48 | 58.56 | 58.98 |
| 12 day EMA | 58.72 | 58.8 | 59 |
| 20 day EMA | 58.94 | 59.01 | 59.14 |
| 35 day EMA | 59.15 | 59.2 | 59.29 |
| 50 day EMA | 59.3 | 59.34 | 59.41 |
SMA (simple moving average) of Green Brick GRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.52 | 58.58 | 58.89 |
| 12 day SMA | 58.44 | 58.62 | 58.91 |
| 20 day SMA | 59.25 | 59.4 | 59.4 |
| 35 day SMA | 59.26 | 59.3 | 59.34 |
| 50 day SMA | 59.64 | 59.67 | 59.68 |
| 100 day SMA | 62.16 | 62.33 | 62.52 |
| 150 day SMA | 67.68 | 67.77 | 67.87 |
| 200 day SMA | 66.89 | 66.86 | 66.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.