Login or Join
HomepageGormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 83.88 and 85.7
| Daily Target 1 | 82.43 |
| Daily Target 2 | 83.51 |
| Daily Target 3 | 84.25 |
| Daily Target 4 | 85.33 |
| Daily Target 5 | 86.07 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 84.59 (2.14%) | 83.77 | 83.17 - 84.99 | 1.4255 times | Thu 11 June 2026 | 82.82 (4.24%) | 80.91 | 80.20 - 83.68 | 1.6266 times | Wed 10 June 2026 | 79.45 (-2.05%) | 81.00 | 79.44 - 82.10 | 1.068 times | Tue 09 June 2026 | 81.11 (4.11%) | 79.05 | 78.54 - 81.68 | 0.9796 times | Mon 08 June 2026 | 77.91 (1.06%) | 77.86 | 77.35 - 79.51 | 0.7846 times | Fri 05 June 2026 | 77.09 (-1.14%) | 77.57 | 77.08 - 78.77 | 0.8783 times | Thu 04 June 2026 | 77.98 (2.62%) | 76.58 | 76.57 - 78.37 | 0.9773 times | Wed 03 June 2026 | 75.99 (0.54%) | 75.69 | 74.98 - 77.58 | 1.0461 times | Tue 02 June 2026 | 75.58 (2.54%) | 74.13 | 74.13 - 76.23 | 0.6085 times | Mon 01 June 2026 | 73.71 (-1.65%) | 74.11 | 72.55 - 74.90 | 0.6054 times | Fri 29 May 2026 | 74.95 (0.13%) | 75.25 | 74.00 - 75.79 | 0.935 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 80.97 and 88.61
| Weekly Target 1 | 74.67 |
| Weekly Target 2 | 79.63 |
| Weekly Target 3 | 82.31 |
| Weekly Target 4 | 87.27 |
| Weekly Target 5 | 89.95 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 84.59 (9.73%) | 77.86 | 77.35 - 84.99 | 1.0269 times | Fri 05 June 2026 | 77.09 (2.86%) | 74.11 | 72.55 - 78.77 | 0.7182 times | Fri 29 May 2026 | 74.95 (3.15%) | 73.63 | 73.63 - 76.31 | 0.5313 times | Fri 22 May 2026 | 72.66 (-0.87%) | 73.30 | 68.94 - 74.38 | 0.8146 times | Fri 15 May 2026 | 73.30 (-5.15%) | 77.37 | 72.00 - 78.63 | 0.7166 times | Fri 08 May 2026 | 77.28 (-0.59%) | 78.90 | 76.35 - 79.54 | 0.4396 times | Wed 06 May 2026 | 77.74 (2.09%) | 75.85 | 74.91 - 79.54 | 0.4874 times | Fri 01 May 2026 | 76.15 (-0.82%) | 77.18 | 72.10 - 77.60 | 1.0609 times | Fri 24 April 2026 | 76.78 (12.48%) | 67.83 | 65.04 - 78.50 | 1.8782 times | Fri 17 April 2026 | 68.26 (-0.83%) | 68.83 | 66.89 - 73.24 | 2.3263 times | Fri 10 April 2026 | 68.83 (10.13%) | 62.40 | 61.40 - 69.88 | 0.6397 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 78.57 and 91.01
| Monthly Target 1 | 68.27 |
| Monthly Target 2 | 76.43 |
| Monthly Target 3 | 80.71 |
| Monthly Target 4 | 88.87 |
| Monthly Target 5 | 93.15 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 84.59 (12.86%) | 74.11 | 72.55 - 84.99 | 0.5696 times | Fri 29 May 2026 | 74.95 (-1.04%) | 76.03 | 68.94 - 79.54 | 1.0346 times | Thu 30 April 2026 | 75.74 (21.91%) | 62.98 | 61.40 - 78.50 | 1.9454 times | Tue 31 March 2026 | 62.13 (-3.27%) | 63.39 | 56.98 - 67.20 | 1.2669 times | Fri 27 February 2026 | 64.23 (17.87%) | 54.42 | 54.34 - 68.02 | 1.1596 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 0.8388 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 0.8248 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.6393 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 0.9753 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 0.7456 times | Fri 29 August 2025 | 42.77 (3.91%) | 40.72 | 39.64 - 43.72 | 0.6344 times |
Indicator Analysis of GormanRupp
Please login to view indicator analysis. or View indicator analysis of GormanRupp GRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 81.18 |
| 12 day DMA | 78 |
| 20 day DMA | 76.05 |
| 35 day DMA | 76.13 |
| 50 day DMA | 73.89 |
| 100 day DMA | 67.71 |
| 150 day DMA | 61.13 |
| 200 day DMA | 57.12 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.58 | 80.07 | 78.7 |
| 12 day EMA | 79.01 | 77.99 | 77.11 |
| 20 day EMA | 77.48 | 76.73 | 76.09 |
| 35 day EMA | 75.19 | 74.64 | 74.16 |
| 50 day EMA | 73.67 | 73.22 | 72.83 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.18 | 79.68 | 78.71 |
| 12 day SMA | 78 | 77.26 | 76.67 |
| 20 day SMA | 76.05 | 75.63 | 75.26 |
| 35 day SMA | 76.13 | 75.91 | 75.67 |
| 50 day SMA | 73.89 | 73.45 | 73.07 |
| 100 day SMA | 67.71 | 67.4 | 67.09 |
| 150 day SMA | 61.13 | 60.87 | 60.62 |
| 200 day SMA | 57.12 | 56.91 | 56.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.