GormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 32.6 and 33.09
Daily Target 1 | 32.52 |
Daily Target 2 | 32.68 |
Daily Target 3 | 33.006666666667 |
Daily Target 4 | 33.17 |
Daily Target 5 | 33.5 |
Daily price and volume Gorman Rupp
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 32.85 (0.18%) | 32.87 | 32.84 - 33.33 | 0.5343 times | Mon 06 May 2024 | 32.79 (0.24%) | 33.08 | 32.68 - 33.32 | 0.875 times | Fri 03 May 2024 | 32.71 (0.68%) | 32.98 | 32.20 - 33.16 | 1.971 times | Thu 02 May 2024 | 32.49 (-0.91%) | 33.07 | 32.22 - 33.07 | 0.802 times | Wed 01 May 2024 | 32.79 (-1.15%) | 33.17 | 32.60 - 33.51 | 0.5268 times | Tue 30 April 2024 | 33.17 (0.24%) | 32.75 | 32.51 - 33.35 | 0.9013 times | Mon 29 April 2024 | 33.09 (-0.87%) | 33.30 | 32.79 - 33.59 | 0.744 times | Fri 26 April 2024 | 33.38 (6.14%) | 31.39 | 31.39 - 33.52 | 1.1622 times | Thu 25 April 2024 | 31.45 (-13.74%) | 35.13 | 30.47 - 35.13 | 1.5941 times | Wed 24 April 2024 | 36.46 (-0.76%) | 36.55 | 36.36 - 37.03 | 0.8894 times | Tue 23 April 2024 | 36.74 (2.08%) | 35.83 | 35.83 - 37.12 | 1.2077 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 32.44 and 33.09
Weekly Target 1 | 32.3 |
Weekly Target 2 | 32.58 |
Weekly Target 3 | 32.953333333333 |
Weekly Target 4 | 33.23 |
Weekly Target 5 | 33.6 |
Weekly price and volumes for Gorman Rupp
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 32.85 (0.43%) | 33.08 | 32.68 - 33.33 | 0.4867 times | Fri 03 May 2024 | 32.71 (-2.01%) | 33.30 | 32.20 - 33.59 | 1.7078 times | Fri 26 April 2024 | 33.38 (-7.33%) | 36.33 | 30.47 - 37.12 | 2.1835 times | Fri 19 April 2024 | 36.02 (-1.8%) | 36.89 | 35.75 - 37.06 | 0.973 times | Fri 12 April 2024 | 36.68 (-5.27%) | 38.91 | 36.59 - 39.12 | 0.4964 times | Fri 05 April 2024 | 38.72 (-2.1%) | 39.79 | 37.75 - 40.00 | 0.6874 times | Thu 28 March 2024 | 39.55 (1.57%) | 38.90 | 38.38 - 39.85 | 0.5158 times | Fri 22 March 2024 | 38.94 (5.3%) | 37.03 | 36.75 - 39.46 | 0.8878 times | Fri 15 March 2024 | 36.98 (-1.54%) | 37.30 | 36.05 - 37.46 | 1.3054 times | Fri 08 March 2024 | 37.56 (0.72%) | 37.22 | 35.83 - 38.15 | 0.7561 times | Fri 01 March 2024 | 37.29 (2.53%) | 36.11 | 35.79 - 37.56 | 0.6421 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 31.87 and 33.18
Monthly Target 1 | 31.54 |
Monthly Target 2 | 32.2 |
Monthly Target 3 | 32.853333333333 |
Monthly Target 4 | 33.51 |
Monthly Target 5 | 34.16 |
Monthly price and volumes Gorman Rupp
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 32.85 (-0.96%) | 33.17 | 32.20 - 33.51 | 0.5697 times | Tue 30 April 2024 | 33.17 (-16.13%) | 39.79 | 30.47 - 40.00 | 1.7194 times | Thu 28 March 2024 | 39.55 (5.95%) | 37.35 | 35.83 - 39.85 | 1.2495 times | Thu 29 February 2024 | 37.33 (11.8%) | 33.44 | 33.02 - 38.66 | 1.0685 times | Wed 31 January 2024 | 33.39 (-6.02%) | 35.24 | 32.20 - 35.64 | 0.7605 times | Fri 29 December 2023 | 35.53 (12.51%) | 31.43 | 31.07 - 36.69 | 0.9995 times | Thu 30 November 2023 | 31.58 (6.87%) | 29.55 | 28.89 - 32.77 | 0.7334 times | Tue 31 October 2023 | 29.55 (-10.18%) | 32.62 | 28.87 - 33.00 | 0.7271 times | Fri 29 September 2023 | 32.90 (2.36%) | 32.25 | 30.73 - 33.43 | 1.0344 times | Thu 31 August 2023 | 32.14 (1.39%) | 31.64 | 29.00 - 33.75 | 1.138 times | Mon 31 July 2023 | 31.70 (9.95%) | 28.64 | 27.36 - 32.00 | 0.6445 times |
Indicator Analysis of GormanRupp
Please login to view indicator analysis. or View indicator analysis of GormanRupp GRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
DMA period | DMA value |
5 day DMA | 32.73 |
12 day DMA | 33.66 |
20 day DMA | 34.83 |
35 day DMA | 36.48 |
50 day DMA | 36.6 |
100 day DMA | 35.66 |
150 day DMA | 34.32 |
200 day DMA | 33.71 |
EMA (exponential moving average) of Gorman Rupp GRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.88 | 32.9 | 32.95 |
12 day EMA | 33.66 | 33.81 | 33.99 |
20 day EMA | 34.51 | 34.69 | 34.89 |
35 day EMA | 35.34 | 35.49 | 35.65 |
50 day EMA | 36.21 | 36.35 | 36.5 |
SMA (simple moving average) of Gorman Rupp GRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.73 | 32.79 | 32.85 |
12 day SMA | 33.66 | 33.92 | 34.19 |
20 day SMA | 34.83 | 35.11 | 35.41 |
35 day SMA | 36.48 | 36.6 | 36.72 |
50 day SMA | 36.6 | 36.67 | 36.75 |
100 day SMA | 35.66 | 35.68 | 35.7 |
150 day SMA | 34.32 | 34.31 | 34.31 |
200 day SMA | 33.71 | 33.71 | 33.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.