Login or Join
HomepageGormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 70.9 and 74.19
| Daily Target 1 | 70.2 |
| Daily Target 2 | 71.59 |
| Daily Target 3 | 73.49 |
| Daily Target 4 | 74.88 |
| Daily Target 5 | 76.78 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 72.98 (-2.9%) | 75.36 | 72.10 - 75.39 | 0.5792 times | Tue 28 April 2026 | 75.16 (-1.05%) | 76.52 | 74.54 - 76.52 | 0.5696 times | Mon 27 April 2026 | 75.96 (-1.07%) | 77.18 | 74.17 - 77.60 | 0.6475 times | Fri 24 April 2026 | 76.78 (3.24%) | 74.72 | 71.24 - 78.50 | 2.3026 times | Thu 23 April 2026 | 74.37 (12.32%) | 68.95 | 68.95 - 75.03 | 0.7733 times | Wed 22 April 2026 | 66.21 (-1.13%) | 67.47 | 65.86 - 68.32 | 0.5153 times | Tue 21 April 2026 | 66.97 (2.03%) | 65.57 | 65.04 - 67.14 | 0.5173 times | Mon 20 April 2026 | 65.64 (-3.84%) | 67.83 | 65.57 - 68.59 | 0.6315 times | Fri 17 April 2026 | 68.26 (0.89%) | 68.86 | 68.26 - 70.19 | 2.7816 times | Thu 16 April 2026 | 67.66 (-0.68%) | 67.78 | 66.89 - 68.73 | 0.6821 times | Wed 15 April 2026 | 68.12 (-4.75%) | 71.02 | 67.91 - 71.79 | 0.5749 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 69.79 and 75.29
| Weekly Target 1 | 68.73 |
| Weekly Target 2 | 70.85 |
| Weekly Target 3 | 74.226666666667 |
| Weekly Target 4 | 76.35 |
| Weekly Target 5 | 79.73 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 72.98 (-4.95%) | 77.18 | 72.10 - 77.60 | 0.6915 times | Fri 24 April 2026 | 76.78 (12.48%) | 67.83 | 65.04 - 78.50 | 1.8247 times | Fri 17 April 2026 | 68.26 (-0.83%) | 68.83 | 66.89 - 73.24 | 2.26 times | Fri 10 April 2026 | 68.83 (10.13%) | 62.40 | 61.40 - 69.88 | 0.6215 times | Thu 02 April 2026 | 62.50 (1.76%) | 61.92 | 60.08 - 65.01 | 0.5285 times | Fri 27 March 2026 | 61.42 (4.44%) | 60.48 | 60.14 - 65.00 | 1.2601 times | Fri 20 March 2026 | 58.81 (1.92%) | 59.06 | 58.26 - 62.40 | 0.5833 times | Fri 13 March 2026 | 57.70 (-5.33%) | 59.81 | 56.98 - 63.17 | 0.7824 times | Fri 06 March 2026 | 60.95 (-5.11%) | 63.39 | 58.77 - 67.20 | 0.846 times | Fri 27 February 2026 | 64.23 (-2.22%) | 65.67 | 62.90 - 65.89 | 0.6019 times | Fri 20 February 2026 | 65.69 (-2.54%) | 67.37 | 64.29 - 67.85 | 0.6132 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 67.19 and 84.29
| Monthly Target 1 | 53.86 |
| Monthly Target 2 | 63.42 |
| Monthly Target 3 | 70.96 |
| Monthly Target 4 | 80.52 |
| Monthly Target 5 | 88.06 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 72.98 (17.46%) | 62.98 | 61.40 - 78.50 | 1.9861 times | Tue 31 March 2026 | 62.13 (-3.27%) | 63.39 | 56.98 - 67.20 | 1.3311 times | Fri 27 February 2026 | 64.23 (17.87%) | 54.42 | 54.34 - 68.02 | 1.2184 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 0.8814 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 0.8666 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.6717 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 1.0247 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 0.7834 times | Fri 29 August 2025 | 42.77 (3.91%) | 40.72 | 39.64 - 43.72 | 0.6666 times | Thu 31 July 2025 | 41.16 (12.09%) | 36.65 | 36.41 - 42.23 | 0.5701 times | Mon 30 June 2025 | 36.72 (0.6%) | 36.62 | 34.96 - 37.69 | 0.5038 times |
Indicator Analysis of GormanRupp
Please login to view indicator analysis. or View indicator analysis of GormanRupp GRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 75.05 |
| 12 day DMA | 70.8 |
| 20 day DMA | 69.02 |
| 35 day DMA | 65.59 |
| 50 day DMA | 65.21 |
| 100 day DMA | 59.18 |
| 150 day DMA | 54.68 |
| 200 day DMA | 51.44 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.59 | 73.89 | 73.25 |
| 12 day EMA | 71.41 | 71.13 | 70.4 |
| 20 day EMA | 69.62 | 69.27 | 68.65 |
| 35 day EMA | 67.91 | 67.61 | 67.17 |
| 50 day EMA | 66.31 | 66.04 | 65.67 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.05 | 73.7 | 72.06 |
| 12 day SMA | 70.8 | 70.73 | 70.21 |
| 20 day SMA | 69.02 | 68.47 | 67.73 |
| 35 day SMA | 65.59 | 65.27 | 64.87 |
| 50 day SMA | 65.21 | 65.1 | 64.95 |
| 100 day SMA | 59.18 | 58.91 | 58.62 |
| 150 day SMA | 54.68 | 54.5 | 54.3 |
| 200 day SMA | 51.44 | 51.26 | 51.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.