Login or Join
HomepageGormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 30.66 and 32.99
| Daily Target 1 | 30.01 |
| Daily Target 2 | 31.3 |
| Daily Target 3 | 32.343333333333 |
| Daily Target 4 | 33.63 |
| Daily Target 5 | 34.67 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 32.58 (-3.89%) | 32.81 | 31.06 - 33.39 | 0.7915 times |
| Thu 03 April 2025 | 33.90 (-6.3%) | 34.96 | 33.51 - 35.09 | 0.7778 times |
| Wed 02 April 2025 | 36.18 (0.7%) | 35.50 | 35.50 - 36.32 | 0.5326 times |
| Tue 01 April 2025 | 35.93 (2.36%) | 35.04 | 34.96 - 36.06 | 0.56 times |
| Mon 31 March 2025 | 35.10 (-0.62%) | 35.00 | 34.69 - 35.48 | 1.1691 times |
| Fri 28 March 2025 | 35.32 (-2.24%) | 36.32 | 34.98 - 36.32 | 0.5002 times |
| Wed 26 March 2025 | 36.13 (0.61%) | 36.16 | 36.00 - 36.52 | 0.5708 times |
| Mon 24 March 2025 | 35.91 (2.05%) | 35.45 | 35.45 - 36.34 | 0.9376 times |
| Fri 21 March 2025 | 35.19 (-4.94%) | 36.52 | 35.00 - 36.52 | 3.6818 times |
| Thu 20 March 2025 | 37.02 (-1.36%) | 37.37 | 36.89 - 37.80 | 0.4786 times |
| Wed 19 March 2025 | 37.53 (1.32%) | 37.04 | 37.04 - 37.54 | 0.6709 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 29.19 and 34.45
| Weekly Target 1 | 28.06 |
| Weekly Target 2 | 30.32 |
| Weekly Target 3 | 33.32 |
| Weekly Target 4 | 35.58 |
| Weekly Target 5 | 38.58 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 32.58 (-7.76%) | 35.00 | 31.06 - 36.32 | 1.1246 times |
| Fri 28 March 2025 | 35.32 (0.37%) | 35.45 | 34.98 - 36.52 | 0.5896 times |
| Fri 21 March 2025 | 35.19 (-6.36%) | 37.47 | 35.00 - 37.93 | 1.7266 times |
| Fri 14 March 2025 | 37.58 (-1.88%) | 37.96 | 36.75 - 38.62 | 0.9599 times |
| Fri 07 March 2025 | 38.30 (0.42%) | 38.46 | 37.12 - 38.77 | 0.7975 times |
| Fri 28 February 2025 | 38.14 (-2.55%) | 39.27 | 37.59 - 39.27 | 0.8292 times |
| Fri 21 February 2025 | 39.14 (2.7%) | 38.18 | 37.61 - 40.25 | 1.0923 times |
| Fri 14 February 2025 | 38.11 (3.42%) | 37.14 | 36.56 - 38.79 | 0.7768 times |
| Fri 07 February 2025 | 36.85 (-3.99%) | 37.56 | 36.02 - 38.32 | 0.8171 times |
| Fri 31 January 2025 | 38.38 (1.35%) | 37.90 | 37.25 - 39.62 | 1.2864 times |
| Fri 24 January 2025 | 37.87 (0.61%) | 38.08 | 37.55 - 38.76 | 0.6708 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 29.19 and 34.45
| Monthly Target 1 | 28.06 |
| Monthly Target 2 | 30.32 |
| Monthly Target 3 | 33.32 |
| Monthly Target 4 | 35.58 |
| Monthly Target 5 | 38.58 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 32.58 (-7.18%) | 35.04 | 31.06 - 36.32 | 0.1959 times |
| Mon 31 March 2025 | 35.10 (-7.97%) | 38.46 | 34.69 - 38.77 | 1.1072 times |
| Fri 28 February 2025 | 38.14 (-0.63%) | 37.56 | 36.02 - 40.25 | 0.8812 times |
| Fri 31 January 2025 | 38.38 (1.21%) | 38.22 | 35.48 - 39.62 | 0.9796 times |
| Tue 31 December 2024 | 37.92 (-11.01%) | 42.63 | 37.61 - 42.96 | 0.8644 times |
| Tue 26 November 2024 | 42.61 (15.32%) | 37.10 | 36.98 - 43.79 | 0.9377 times |
| Thu 31 October 2024 | 36.95 (-5.13%) | 38.70 | 36.91 - 39.57 | 0.8038 times |
| Mon 30 September 2024 | 38.95 (-0.08%) | 38.52 | 35.10 - 39.11 | 1.2886 times |
| Fri 30 August 2024 | 38.98 (-5.64%) | 41.26 | 36.13 - 41.71 | 1.2041 times |
| Wed 31 July 2024 | 41.31 (12.53%) | 36.91 | 35.71 - 42.25 | 1.7375 times |
| Fri 28 June 2024 | 36.71 (6.28%) | 34.86 | 34.54 - 37.86 | 2.1058 times |
Indicator Analysis of GormanRupp
Please login to view indicator analysis. or View indicator analysis of GormanRupp GRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 34.74 |
| 12 day DMA | 35.65 |
| 20 day DMA | 36.45 |
| 35 day DMA | 37.29 |
| 50 day DMA | 37.47 |
| 100 day DMA | 38.68 |
| 150 day DMA | 38.49 |
| 200 day DMA | 38.44 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.35 | 35.23 | 35.9 |
| 12 day EMA | 35.4 | 35.91 | 36.28 |
| 20 day EMA | 36.06 | 36.43 | 36.7 |
| 35 day EMA | 36.68 | 36.92 | 37.1 |
| 50 day EMA | 37.21 | 37.4 | 37.54 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.74 | 35.29 | 35.73 |
| 12 day SMA | 35.65 | 36.08 | 36.38 |
| 20 day SMA | 36.45 | 36.72 | 36.89 |
| 35 day SMA | 37.29 | 37.44 | 37.52 |
| 50 day SMA | 37.47 | 37.59 | 37.67 |
| 100 day SMA | 38.68 | 38.73 | 38.77 |
| 150 day SMA | 38.49 | 38.53 | 38.57 |
| 200 day SMA | 38.44 | 38.46 | 38.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.