Login or Join
HomepageGormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 78.97 and 81.64
| Daily Target 1 | 78.22 |
| Daily Target 2 | 79.71 |
| Daily Target 3 | 80.893333333333 |
| Daily Target 4 | 82.38 |
| Daily Target 5 | 83.56 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81.19 (0.62%) | 81.64 | 79.41 - 82.08 | 1.8856 times | Thu 30 July 2026 | 80.69 (2.83%) | 80.80 | 79.12 - 81.59 | 0.6048 times | Wed 29 July 2026 | 78.47 (-4.8%) | 81.87 | 78.17 - 83.02 | 0.7884 times | Tue 28 July 2026 | 82.43 (2.32%) | 80.55 | 80.29 - 84.17 | 0.9663 times | Mon 27 July 2026 | 80.56 (-1.43%) | 82.14 | 76.77 - 85.26 | 0.8644 times | Fri 24 July 2026 | 81.73 (0%) | 79.98 | 75.00 - 83.24 | 1.3607 times | Fri 24 July 2026 | 81.73 (2.65%) | 79.98 | 75.00 - 83.24 | 1.3607 times | Thu 23 July 2026 | 79.62 (-0.59%) | 78.90 | 77.94 - 80.44 | 0.7981 times | Wed 22 July 2026 | 80.09 (-0.26%) | 79.77 | 79.09 - 81.43 | 0.8876 times | Tue 21 July 2026 | 80.30 (1.4%) | 80.53 | 78.10 - 80.59 | 0.4835 times | Mon 20 July 2026 | 79.19 (-0.69%) | 80.74 | 78.66 - 81.12 | 0.4858 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 74.74 and 83.23
| Weekly Target 1 | 72.58 |
| Weekly Target 2 | 76.89 |
| Weekly Target 3 | 81.073333333333 |
| Weekly Target 4 | 85.38 |
| Weekly Target 5 | 89.56 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81.19 (-0.66%) | 82.14 | 76.77 - 85.26 | 1.4794 times | Fri 24 July 2026 | 81.73 (0%) | 79.98 | 75.00 - 83.24 | 0.394 times | Fri 24 July 2026 | 81.73 (2.5%) | 80.74 | 75.00 - 83.24 | 1.1627 times | Fri 17 July 2026 | 79.74 (-0.04%) | 79.11 | 76.19 - 81.82 | 0.946 times | Fri 10 July 2026 | 79.77 (-5.1%) | 84.09 | 76.94 - 85.82 | 1.0129 times | Thu 02 July 2026 | 84.06 (-5.82%) | 88.32 | 82.76 - 92.78 | 0.9738 times | Fri 26 June 2026 | 89.25 (1.69%) | 88.37 | 84.97 - 91.38 | 1.5245 times | Thu 18 June 2026 | 87.77 (3.76%) | 85.73 | 83.82 - 88.77 | 1.0227 times | Fri 12 June 2026 | 84.59 (9.73%) | 77.86 | 77.35 - 84.99 | 0.8733 times | Fri 05 June 2026 | 77.09 (2.86%) | 74.11 | 72.55 - 78.77 | 0.6108 times | Fri 29 May 2026 | 74.95 (3.15%) | 73.63 | 73.63 - 76.31 | 0.4518 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 69.21 and 86.99
| Monthly Target 1 | 65.21 |
| Monthly Target 2 | 73.2 |
| Monthly Target 3 | 82.99 |
| Monthly Target 4 | 90.98 |
| Monthly Target 5 | 100.77 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81.19 (-11.5%) | 90.94 | 75.00 - 92.78 | 1.7128 times | Tue 30 June 2026 | 91.74 (22.4%) | 74.11 | 72.55 - 92.55 | 1.3519 times | Fri 29 May 2026 | 74.95 (-1.04%) | 76.03 | 68.94 - 79.54 | 0.8262 times | Thu 30 April 2026 | 75.74 (21.91%) | 62.98 | 61.40 - 78.50 | 1.5535 times | Tue 31 March 2026 | 62.13 (-3.27%) | 63.39 | 56.98 - 67.20 | 1.0117 times | Fri 27 February 2026 | 64.23 (17.87%) | 54.42 | 54.34 - 68.02 | 0.926 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 0.6699 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 0.6587 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.5105 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 0.7788 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 0.5954 times |
Indicator Analysis of GormanRupp
Please login to view indicator analysis. or View indicator analysis of GormanRupp GRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 80.67 |
| 12 day DMA | 80.48 |
| 20 day DMA | 80.08 |
| 35 day DMA | 83.18 |
| 50 day DMA | 81.19 |
| 100 day DMA | 75.02 |
| 150 day DMA | 69.38 |
| 200 day DMA | 63.67 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.72 | 80.48 | 80.38 |
| 12 day EMA | 80.76 | 80.68 | 80.68 |
| 20 day EMA | 81 | 80.98 | 81.01 |
| 35 day EMA | 80.39 | 80.34 | 80.32 |
| 50 day EMA | 80.46 | 80.43 | 80.42 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.67 | 80.78 | 80.98 |
| 12 day SMA | 80.48 | 80.44 | 80.32 |
| 20 day SMA | 80.08 | 80.28 | 80.45 |
| 35 day SMA | 83.18 | 83.23 | 83.19 |
| 50 day SMA | 81.19 | 81.02 | 80.82 |
| 100 day SMA | 75.02 | 74.82 | 74.63 |
| 150 day SMA | 69.38 | 69.17 | 68.96 |
| 200 day SMA | 63.67 | 63.5 | 63.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.