Login or Join
HomepageGormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 48.81 and 49.74
| Daily Target 1 | 48.63 |
| Daily Target 2 | 48.99 |
| Daily Target 3 | 49.56 |
| Daily Target 4 | 49.92 |
| Daily Target 5 | 50.49 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.35 (-0.9%) | 50.04 | 49.20 - 50.13 | 0.4623 times | Wed 24 December 2025 | 49.80 (-0.24%) | 49.92 | 49.74 - 50.15 | 0.2913 times | Tue 23 December 2025 | 49.92 (-0.04%) | 50.06 | 49.56 - 50.58 | 0.5903 times | Mon 22 December 2025 | 49.94 (1.71%) | 49.27 | 49.27 - 50.51 | 1.152 times | Fri 19 December 2025 | 49.10 (0.64%) | 48.44 | 48.11 - 49.21 | 1.7413 times | Thu 18 December 2025 | 48.79 (0.64%) | 48.70 | 48.69 - 49.52 | 0.6782 times | Wed 17 December 2025 | 48.48 (-1.72%) | 49.07 | 48.21 - 49.80 | 0.7919 times | Tue 16 December 2025 | 49.33 (-2.18%) | 50.24 | 49.32 - 51.07 | 1.1033 times | Mon 15 December 2025 | 50.43 (1.71%) | 51.37 | 50.15 - 52.02 | 1.9868 times | Fri 12 December 2025 | 49.58 (0.65%) | 49.38 | 48.72 - 49.90 | 1.2026 times | Thu 11 December 2025 | 49.26 (0.49%) | 49.25 | 48.76 - 49.67 | 0.7441 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 49.28 and 50.66
| Weekly Target 1 | 48.33 |
| Weekly Target 2 | 48.84 |
| Weekly Target 3 | 49.71 |
| Weekly Target 4 | 50.22 |
| Weekly Target 5 | 51.09 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.35 (0.51%) | 49.27 | 49.20 - 50.58 | 0.6893 times | Fri 19 December 2025 | 49.10 (-0.97%) | 51.37 | 48.11 - 52.02 | 1.7402 times | Fri 12 December 2025 | 49.58 (7.2%) | 46.59 | 45.80 - 49.90 | 1.3334 times | Fri 05 December 2025 | 46.25 (-0.52%) | 46.06 | 45.09 - 46.94 | 0.8291 times | Fri 28 November 2025 | 46.49 (3.06%) | 44.94 | 44.50 - 47.00 | 0.9306 times | Fri 21 November 2025 | 45.11 (0.16%) | 44.80 | 42.31 - 45.78 | 1.5017 times | Fri 14 November 2025 | 45.04 (1.26%) | 44.99 | 44.00 - 46.68 | 0.8692 times | Fri 07 November 2025 | 44.48 (-1.09%) | 45.37 | 44.30 - 45.61 | 0.6157 times | Fri 31 October 2025 | 44.97 (0%) | 44.74 | 44.25 - 45.44 | 0.2255 times | Fri 31 October 2025 | 44.97 (-3.44%) | 46.60 | 44.18 - 47.11 | 1.2654 times | Fri 24 October 2025 | 46.57 (0%) | 46.80 | 45.00 - 49.24 | 1.1211 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 47.22 and 54.15
| Monthly Target 1 | 41.89 |
| Monthly Target 2 | 45.62 |
| Monthly Target 3 | 48.82 |
| Monthly Target 4 | 52.55 |
| Monthly Target 5 | 55.75 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.35 (6.15%) | 46.06 | 45.09 - 52.02 | 1.1378 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.9706 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 1.4807 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 1.1319 times | Fri 29 August 2025 | 42.77 (3.91%) | 40.72 | 39.64 - 43.72 | 0.9632 times | Thu 31 July 2025 | 41.16 (12.09%) | 36.65 | 36.41 - 42.23 | 0.8237 times | Mon 30 June 2025 | 36.72 (0.6%) | 36.62 | 34.96 - 37.69 | 0.728 times | Fri 30 May 2025 | 36.50 (1.78%) | 36.06 | 35.72 - 39.36 | 0.841 times | Wed 30 April 2025 | 35.86 (2.17%) | 35.04 | 30.87 - 36.32 | 0.9205 times | Mon 31 March 2025 | 35.10 (-7.97%) | 38.46 | 34.69 - 38.77 | 1.0027 times | Fri 28 February 2025 | 38.14 (-0.63%) | 37.56 | 36.02 - 40.25 | 0.798 times |
Indicator Analysis of GormanRupp
Please login to view indicator analysis. or View indicator analysis of GormanRupp GRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 49.62 |
| 12 day DMA | 49.42 |
| 20 day DMA | 48.15 |
| 35 day DMA | 46.71 |
| 50 day DMA | 46.56 |
| 100 day DMA | 45.17 |
| 150 day DMA | 42.69 |
| 200 day DMA | 40.93 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.52 | 49.6 | 49.5 |
| 12 day EMA | 49.01 | 48.95 | 48.79 |
| 20 day EMA | 48.35 | 48.24 | 48.08 |
| 35 day EMA | 47.58 | 47.48 | 47.34 |
| 50 day EMA | 46.77 | 46.66 | 46.53 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.62 | 49.51 | 49.25 |
| 12 day SMA | 49.42 | 49.2 | 48.91 |
| 20 day SMA | 48.15 | 48.01 | 47.84 |
| 35 day SMA | 46.71 | 46.59 | 46.45 |
| 50 day SMA | 46.56 | 46.49 | 46.4 |
| 100 day SMA | 45.17 | 45.1 | 45.03 |
| 150 day SMA | 42.69 | 42.61 | 42.54 |
| 200 day SMA | 40.93 | 40.87 | 40.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.