Login or Join
HomepageGormanRupp GRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorman Rupp GRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GormanRupp
Strong Daily Stock price targets for GormanRupp GRC are 58 and 61.72
| Daily Target 1 | 57.02 |
| Daily Target 2 | 58.98 |
| Daily Target 3 | 60.736666666667 |
| Daily Target 4 | 62.7 |
| Daily Target 5 | 64.46 |
Daily price and volume Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 60.95 (-2.7%) | 61.15 | 58.77 - 62.49 | 2.0922 times | Thu 05 March 2026 | 62.64 (-3.51%) | 63.97 | 61.71 - 65.06 | 0.831 times | Wed 04 March 2026 | 64.92 (1.66%) | 64.16 | 63.95 - 67.20 | 0.8204 times | Tue 03 March 2026 | 63.86 (-2.24%) | 63.67 | 61.13 - 64.44 | 1.355 times | Mon 02 March 2026 | 65.32 (1.7%) | 63.39 | 63.15 - 65.66 | 0.7443 times | Fri 27 February 2026 | 64.23 (-0.62%) | 64.04 | 62.90 - 64.54 | 1.0373 times | Thu 26 February 2026 | 64.63 (0.34%) | 64.80 | 63.32 - 65.11 | 0.6894 times | Wed 25 February 2026 | 64.41 (-1.32%) | 65.57 | 63.35 - 65.86 | 0.6585 times | Tue 24 February 2026 | 65.27 (1.16%) | 64.96 | 64.27 - 65.28 | 0.8018 times | Mon 23 February 2026 | 64.52 (-1.78%) | 65.67 | 63.76 - 65.89 | 0.97 times | Fri 20 February 2026 | 65.69 (1.39%) | 64.79 | 64.29 - 66.21 | 0.9045 times |
Weekly price and charts GormanRupp
Strong weekly Stock price targets for GormanRupp GRC are 55.65 and 64.08
| Weekly Target 1 | 53.88 |
| Weekly Target 2 | 57.41 |
| Weekly Target 3 | 62.306666666667 |
| Weekly Target 4 | 65.84 |
| Weekly Target 5 | 70.74 |
Weekly price and volumes for Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 60.95 (-5.11%) | 63.39 | 58.77 - 67.20 | 1.2603 times | Fri 27 February 2026 | 64.23 (-2.22%) | 65.67 | 62.90 - 65.89 | 0.8966 times | Fri 20 February 2026 | 65.69 (-2.54%) | 67.37 | 64.29 - 67.85 | 0.9134 times | Fri 13 February 2026 | 67.40 (0%) | 67.13 | 66.34 - 68.02 | 0.2113 times | Fri 13 February 2026 | 67.40 (2.59%) | 65.51 | 63.92 - 68.02 | 1.5787 times | Fri 06 February 2026 | 65.70 (20.57%) | 54.42 | 54.34 - 66.23 | 1.5419 times | Fri 30 January 2026 | 54.49 (4.23%) | 52.35 | 51.92 - 55.03 | 1.5213 times | Fri 23 January 2026 | 52.28 (-1.23%) | 51.98 | 51.55 - 54.26 | 0.5252 times | Fri 16 January 2026 | 52.93 (4.48%) | 50.34 | 50.00 - 53.19 | 0.7733 times | Fri 09 January 2026 | 50.66 (5.23%) | 48.14 | 48.14 - 51.23 | 0.7779 times | Fri 02 January 2026 | 48.14 (-2.21%) | 49.14 | 47.33 - 49.50 | 0.3392 times |
Monthly price and charts GormanRupp
Strong monthly Stock price targets for GormanRupp GRC are 55.65 and 64.08
| Monthly Target 1 | 53.88 |
| Monthly Target 2 | 57.41 |
| Monthly Target 3 | 62.306666666667 |
| Monthly Target 4 | 65.84 |
| Monthly Target 5 | 70.74 |
Monthly price and volumes Gorman Rupp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 60.95 (-5.11%) | 63.39 | 58.77 - 67.20 | 0.3989 times | Fri 27 February 2026 | 64.23 (17.87%) | 54.42 | 54.34 - 68.02 | 1.6277 times | Fri 30 January 2026 | 54.49 (14.12%) | 47.85 | 47.33 - 55.03 | 1.1774 times | Wed 31 December 2025 | 47.75 (2.71%) | 46.06 | 45.09 - 52.02 | 1.1577 times | Fri 28 November 2025 | 46.49 (3.38%) | 45.37 | 42.31 - 47.00 | 0.8974 times | Fri 31 October 2025 | 44.97 (-3.1%) | 46.25 | 44.13 - 49.24 | 1.369 times | Tue 30 September 2025 | 46.41 (8.51%) | 42.20 | 41.85 - 46.93 | 1.0466 times | Fri 29 August 2025 | 42.77 (3.91%) | 40.72 | 39.64 - 43.72 | 0.8905 times | Thu 31 July 2025 | 41.16 (12.09%) | 36.65 | 36.41 - 42.23 | 0.7616 times | Mon 30 June 2025 | 36.72 (0.6%) | 36.62 | 34.96 - 37.69 | 0.6731 times | Fri 30 May 2025 | 36.50 (1.78%) | 36.06 | 35.72 - 39.36 | 0.7775 times |
Indicator Analysis of GormanRupp
Please login to view indicator analysis. or View indicator analysis of GormanRupp GRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gorman Rupp GRC
DMA (daily moving average) of Gorman Rupp GRC
| DMA period | DMA value |
| 5 day DMA | 63.54 |
| 12 day DMA | 64.27 |
| 20 day DMA | 65.16 |
| 35 day DMA | 60.9 |
| 50 day DMA | 57.63 |
| 100 day DMA | 52.02 |
| 150 day DMA | 49.23 |
| 200 day DMA | 46.31 |
EMA (exponential moving average) of Gorman Rupp GRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.98 | 63.99 | 64.67 |
| 12 day EMA | 63.75 | 64.26 | 64.56 |
| 20 day EMA | 63.18 | 63.41 | 63.49 |
| 35 day EMA | 60.72 | 60.71 | 60.6 |
| 50 day EMA | 57.52 | 57.38 | 57.17 |
SMA (simple moving average) of Gorman Rupp GRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.54 | 64.19 | 64.59 |
| 12 day SMA | 64.27 | 64.62 | 64.96 |
| 20 day SMA | 65.16 | 65.4 | 65.25 |
| 35 day SMA | 60.9 | 60.67 | 60.36 |
| 50 day SMA | 57.63 | 57.41 | 57.15 |
| 100 day SMA | 52.02 | 51.86 | 51.67 |
| 150 day SMA | 49.23 | 49.09 | 48.95 |
| 200 day SMA | 46.31 | 46.2 | 46.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.