Login or Join
HomepageGrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GrifolsS
Strong Daily Stock price targets for GrifolsS GRFS are 7.37 and 7.43
| Daily Target 1 | 7.35 |
| Daily Target 2 | 7.37 |
| Daily Target 3 | 7.4066666666667 |
| Daily Target 4 | 7.43 |
| Daily Target 5 | 7.47 |
Daily price and volume Grifols S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.40 (0%) | 7.40 | 7.38 - 7.44 | 0.598 times | Wed 16 September 2026 | 7.40 (0.54%) | 7.41 | 7.34 - 7.41 | 1.1531 times | Tue 15 September 2026 | 7.36 (-1.6%) | 7.41 | 7.34 - 7.47 | 1.444 times | Mon 14 September 2026 | 7.48 (-0.93%) | 7.59 | 7.46 - 7.60 | 0.7203 times | Fri 11 September 2026 | 7.55 (-1.31%) | 7.67 | 7.55 - 7.72 | 1.255 times | Thu 10 September 2026 | 7.65 (-2.17%) | 7.73 | 7.64 - 7.74 | 0.7396 times | Wed 09 September 2026 | 7.82 (0.9%) | 7.77 | 7.71 - 7.89 | 1.7196 times | Tue 08 September 2026 | 7.75 (-0.64%) | 7.78 | 7.74 - 7.83 | 0.7293 times | Fri 04 September 2026 | 7.80 (-1.02%) | 7.82 | 7.77 - 7.84 | 0.3861 times | Thu 03 September 2026 | 7.88 (0.64%) | 7.90 | 7.81 - 7.99 | 1.255 times | Wed 02 September 2026 | 7.83 (1.29%) | 7.71 | 7.70 - 7.85 | 0.6399 times |
Weekly price and charts GrifolsS
Strong weekly Stock price targets for GrifolsS GRFS are 7.24 and 7.5
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.4466666666667 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Grifols S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.40 (-1.99%) | 7.59 | 7.34 - 7.60 | 0.6135 times | Fri 11 September 2026 | 7.55 (-3.21%) | 7.78 | 7.55 - 7.89 | 0.6962 times | Fri 04 September 2026 | 7.80 (1.43%) | 7.71 | 7.65 - 7.99 | 0.7053 times | Fri 28 August 2026 | 7.69 (-3.88%) | 8.00 | 7.68 - 8.09 | 0.7413 times | Fri 21 August 2026 | 8.00 (2.83%) | 7.75 | 7.68 - 8.38 | 0.7693 times | Fri 14 August 2026 | 7.78 (-2.02%) | 7.91 | 7.76 - 8.09 | 0.5427 times | Fri 07 August 2026 | 7.94 (0.89%) | 7.90 | 7.76 - 8.14 | 0.8472 times | Fri 31 July 2026 | 7.87 (3.83%) | 7.72 | 7.71 - 8.37 | 1.9797 times | Fri 24 July 2026 | 7.58 (0%) | 7.56 | 7.56 - 7.66 | 1.1846 times | Fri 24 July 2026 | 7.58 (4.26%) | 7.48 | 7.46 - 7.94 | 1.9202 times | Fri 17 July 2026 | 7.27 (0.14%) | 7.16 | 7.00 - 7.41 | 1.0304 times |
Monthly price and charts GrifolsS
Strong monthly Stock price targets for GrifolsS GRFS are 7.05 and 7.7
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 7.5766666666667 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 8.23 |
Monthly price and volumes Grifols S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.40 (-4.15%) | 7.74 | 7.34 - 7.99 | 0.3691 times | Mon 31 August 2026 | 7.72 (-1.91%) | 7.90 | 7.65 - 8.38 | 0.6525 times | Fri 31 July 2026 | 7.87 (11.16%) | 7.10 | 6.96 - 8.37 | 1.7428 times | Tue 30 June 2026 | 7.08 (-9.81%) | 7.86 | 7.06 - 7.93 | 1.0706 times | Fri 29 May 2026 | 7.85 (-4.73%) | 8.23 | 7.50 - 8.47 | 0.9586 times | Thu 30 April 2026 | 8.24 (2.74%) | 8.12 | 7.86 - 8.83 | 1.2713 times | Tue 31 March 2026 | 8.02 (-11.87%) | 8.91 | 7.39 - 9.11 | 1.2684 times | Fri 27 February 2026 | 9.10 (-1.62%) | 9.28 | 8.28 - 9.77 | 0.9635 times | Fri 30 January 2026 | 9.25 (-1.07%) | 9.41 | 8.63 - 9.57 | 0.7438 times | Wed 31 December 2025 | 9.35 (5.65%) | 8.76 | 7.64 - 9.39 | 0.9594 times | Fri 28 November 2025 | 8.85 (-5.55%) | 9.29 | 8.20 - 9.90 | 1.055 times |
Indicator Analysis of GrifolsS
Please login to view indicator analysis. or View indicator analysis of GrifolsS GRFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Grifols S GRFS
DMA (daily moving average) of Grifols S GRFS
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.74 |
| 100 day DMA | 7.71 |
| 150 day DMA | 7.95 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of Grifols S GRFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.49 | 7.53 |
| 12 day EMA | 7.59 | 7.62 | 7.66 |
| 20 day EMA | 7.66 | 7.69 | 7.72 |
| 35 day EMA | 7.67 | 7.69 | 7.71 |
| 50 day EMA | 7.67 | 7.68 | 7.69 |
SMA (simple moving average) of Grifols S GRFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.49 | 7.57 |
| 12 day SMA | 7.64 | 7.66 | 7.69 |
| 20 day SMA | 7.74 | 7.79 | 7.8 |
| 35 day SMA | 7.83 | 7.85 | 7.87 |
| 50 day SMA | 7.74 | 7.74 | 7.74 |
| 100 day SMA | 7.71 | 7.71 | 7.72 |
| 150 day SMA | 7.95 | 7.96 | 7.97 |
| 200 day SMA | 8.24 | 8.25 | 8.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.