GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GrifolsS

Strong Daily Stock price targets for GrifolsS GRFS are 8.76 and 8.97

Daily Target 18.72
Daily Target 28.8
Daily Target 38.9333333333333
Daily Target 49.01
Daily Target 59.14

Daily price and volume Grifols S

Date Closing Open Range Volume
Tue 17 June 2025 8.87 (0%) 9.07 8.86 - 9.07 0.6919 times
Fri 13 June 2025 8.87 (-1.22%) 8.80 8.80 - 9.06 1.3443 times
Thu 12 June 2025 8.98 (0.34%) 9.06 8.94 - 9.09 1.1746 times
Wed 11 June 2025 8.95 (-0.78%) 8.97 8.91 - 9.08 0.6492 times
Tue 10 June 2025 9.02 (2.15%) 8.87 8.86 - 9.07 0.7124 times
Mon 09 June 2025 8.83 (0.11%) 8.87 8.81 - 8.90 0.5352 times
Fri 06 June 2025 8.82 (1.15%) 8.74 8.73 - 8.92 0.8104 times
Thu 05 June 2025 8.72 (3.2%) 8.57 8.57 - 8.79 0.8883 times
Wed 04 June 2025 8.45 (1.32%) 8.49 8.44 - 8.69 1.7232 times
Tue 03 June 2025 8.34 (0.48%) 8.26 8.20 - 8.39 1.4704 times
Mon 02 June 2025 8.30 (-0.12%) 8.42 8.21 - 8.46 1.3695 times

Daily chart GrifolsS

Weekly price and charts GrifolsS

Strong weekly Stock price targets for GrifolsS GRFS are 8.76 and 8.97

Weekly Target 18.72
Weekly Target 28.8
Weekly Target 38.9333333333333
Weekly Target 49.01
Weekly Target 59.14

Weekly price and volumes for Grifols S

Date Closing Open Range Volume
Tue 17 June 2025 8.87 (0%) 9.07 8.86 - 9.07 0.155 times
Fri 13 June 2025 8.87 (0.57%) 8.87 8.80 - 9.09 0.9893 times
Fri 06 June 2025 8.82 (6.14%) 8.42 8.20 - 8.92 1.4028 times
Fri 30 May 2025 8.31 (2.47%) 8.32 8.18 - 8.43 0.8665 times
Fri 23 May 2025 8.11 (4.51%) 7.88 7.70 - 8.29 1.1036 times
Fri 16 May 2025 7.76 (9.3%) 7.10 7.10 - 8.16 2.0014 times
Fri 09 May 2025 7.10 (-3.4%) 7.35 7.08 - 7.49 1.1849 times
Fri 02 May 2025 7.35 (1.94%) 7.29 6.90 - 7.37 1.1598 times
Fri 25 April 2025 7.21 (1.84%) 7.09 6.86 - 7.34 0.9656 times
Thu 17 April 2025 7.08 (0.71%) 6.98 6.94 - 7.15 0.1711 times
Wed 16 April 2025 7.03 (0%) 6.98 6.94 - 7.12 0 times

weekly chart GrifolsS

Monthly price and charts GrifolsS

Strong monthly Stock price targets for GrifolsS GRFS are 8.54 and 9.43

Monthly Target 17.83
Monthly Target 28.35
Monthly Target 38.72
Monthly Target 49.24
Monthly Target 59.61

Monthly price and volumes Grifols S

Date Closing Open Range Volume
Tue 17 June 2025 8.87 (6.74%) 8.42 8.20 - 9.09 0.4513 times
Fri 30 May 2025 8.31 (19.57%) 7.03 6.95 - 8.43 0.9675 times
Wed 30 April 2025 6.95 (-2.25%) 7.05 6.19 - 7.56 1.1216 times
Mon 31 March 2025 7.11 (-15.76%) 8.44 6.99 - 8.81 1.2857 times
Fri 28 February 2025 8.44 (22.5%) 6.68 6.61 - 8.60 1.245 times
Fri 31 January 2025 6.89 (-7.39%) 7.48 6.88 - 8.00 0.9508 times
Tue 31 December 2024 7.44 (-14.68%) 7.29 7.11 - 8.12 0.7876 times
Tue 26 November 2024 8.72 (0.35%) 8.74 8.18 - 9.96 1.2038 times
Thu 31 October 2024 8.69 (-2.14%) 8.95 8.11 - 9.09 0.8394 times
Mon 30 September 2024 8.88 (-4.93%) 9.37 7.13 - 9.39 1.1472 times
Fri 30 August 2024 9.34 (25.03%) 7.67 6.71 - 9.57 2.7535 times

monthly chart GrifolsS

DMA SMA EMA moving averages of Grifols S GRFS

DMA (daily moving average) of Grifols S GRFS

DMA period DMA value
5 day DMA 8.94
12 day DMA 8.71
20 day DMA 8.49
35 day DMA 8.01
50 day DMA 7.71
100 day DMA 7.6
150 day DMA 7.75
200 day DMA 8.02

EMA (exponential moving average) of Grifols S GRFS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.888.888.89
12 day EMA8.718.688.64
20 day EMA8.488.448.4
35 day EMA8.138.098.04
50 day EMA7.757.77.65

SMA (simple moving average) of Grifols S GRFS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.948.938.92
12 day SMA8.718.668.61
20 day SMA8.498.438.38
35 day SMA8.017.967.92
50 day SMA7.717.677.62
100 day SMA7.67.587.57
150 day SMA7.757.757.75
200 day SMA8.028.028.02
Back to top | Use Dark Theme