Login or Join
HomepageGrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GrifolsS
Strong Daily Stock price targets for GrifolsS GRFS are 8.06 and 8.29
| Daily Target 1 | 8.01 |
| Daily Target 2 | 8.1 |
| Daily Target 3 | 8.2366666666667 |
| Daily Target 4 | 8.33 |
| Daily Target 5 | 8.47 |
Daily price and volume Grifols S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.20 (0.61%) | 8.32 | 8.14 - 8.37 | 0.8819 times | Wed 29 July 2026 | 8.15 (1.88%) | 8.27 | 8.12 - 8.30 | 1.4885 times | Tue 28 July 2026 | 8.00 (3.23%) | 7.86 | 7.74 - 8.14 | 0.9876 times | Mon 27 July 2026 | 7.75 (2.24%) | 7.72 | 7.72 - 7.85 | 0.3041 times | Fri 24 July 2026 | 7.58 (0%) | 7.56 | 7.56 - 7.66 | 2.4181 times | Fri 24 July 2026 | 7.58 (0.53%) | 7.56 | 7.56 - 7.66 | 2.4181 times | Thu 23 July 2026 | 7.54 (-4.31%) | 7.66 | 7.52 - 7.66 | 0.311 times | Wed 22 July 2026 | 7.88 (1.68%) | 7.84 | 7.80 - 7.94 | 0.2986 times | Tue 21 July 2026 | 7.75 (1.84%) | 7.61 | 7.59 - 7.75 | 0.3919 times | Mon 20 July 2026 | 7.61 (4.68%) | 7.48 | 7.46 - 7.64 | 0.5001 times | Fri 17 July 2026 | 7.27 (-0.82%) | 7.28 | 7.22 - 7.36 | 0.2555 times |
Weekly price and charts GrifolsS
Strong weekly Stock price targets for GrifolsS GRFS are 7.96 and 8.61
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 8.0966666666667 |
| Weekly Target 4 | 8.47 |
| Weekly Target 5 | 8.75 |
Weekly price and volumes for Grifols S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.20 (8.18%) | 7.72 | 7.72 - 8.37 | 1.3438 times | Fri 24 July 2026 | 7.58 (0%) | 7.56 | 7.56 - 7.66 | 0.8873 times | Fri 24 July 2026 | 7.58 (4.26%) | 7.48 | 7.46 - 7.94 | 1.4383 times | Fri 17 July 2026 | 7.27 (0.14%) | 7.16 | 7.00 - 7.41 | 0.7718 times | Fri 10 July 2026 | 7.26 (1.4%) | 7.14 | 7.05 - 7.32 | 0.9915 times | Thu 02 July 2026 | 7.16 (-3.11%) | 7.43 | 6.96 - 7.43 | 1.1497 times | Fri 26 June 2026 | 7.39 (-0.14%) | 7.38 | 7.08 - 7.49 | 0.9152 times | Thu 18 June 2026 | 7.40 (-3.14%) | 7.73 | 7.34 - 7.73 | 0.6643 times | Fri 12 June 2026 | 7.64 (0%) | 7.59 | 7.26 - 7.69 | 1.0354 times | Fri 05 June 2026 | 7.64 (-2.68%) | 7.86 | 7.43 - 7.93 | 0.8026 times | Fri 29 May 2026 | 7.85 (-1.63%) | 7.98 | 7.83 - 8.18 | 0.6872 times |
Monthly price and charts GrifolsS
Strong monthly Stock price targets for GrifolsS GRFS are 7.58 and 8.99
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 7.8433333333333 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Grifols S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.20 (15.82%) | 7.10 | 6.96 - 8.37 | 1.5515 times | Tue 30 June 2026 | 7.08 (-9.81%) | 7.86 | 7.06 - 7.93 | 0.9748 times | Fri 29 May 2026 | 7.85 (-4.73%) | 8.23 | 7.50 - 8.47 | 0.8728 times | Thu 30 April 2026 | 8.24 (2.74%) | 8.12 | 7.86 - 8.83 | 1.1574 times | Tue 31 March 2026 | 8.02 (-11.87%) | 8.91 | 7.39 - 9.11 | 1.1548 times | Fri 27 February 2026 | 9.10 (-1.62%) | 9.28 | 8.28 - 9.77 | 0.8772 times | Fri 30 January 2026 | 9.25 (-1.07%) | 9.41 | 8.63 - 9.57 | 0.6772 times | Wed 31 December 2025 | 9.35 (5.65%) | 8.76 | 7.64 - 9.39 | 0.8734 times | Fri 28 November 2025 | 8.85 (-5.55%) | 9.29 | 8.20 - 9.90 | 0.9605 times | Fri 31 October 2025 | 9.37 (-5.92%) | 9.94 | 9.14 - 10.23 | 0.9003 times | Tue 30 September 2025 | 9.96 (-0.1%) | 9.76 | 9.57 - 10.22 | 0.8009 times |
Indicator Analysis of GrifolsS
Please login to view indicator analysis. or View indicator analysis of GrifolsS GRFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Grifols S GRFS
DMA (daily moving average) of Grifols S GRFS
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 7.72 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.54 |
| 100 day DMA | 7.8 |
| 150 day DMA | 8.26 |
| 200 day DMA | 8.44 |
EMA (exponential moving average) of Grifols S GRFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 7.89 | 7.76 |
| 12 day EMA | 7.77 | 7.69 | 7.61 |
| 20 day EMA | 7.65 | 7.59 | 7.53 |
| 35 day EMA | 7.61 | 7.57 | 7.54 |
| 50 day EMA | 7.59 | 7.57 | 7.55 |
SMA (simple moving average) of Grifols S GRFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.81 | 7.69 |
| 12 day SMA | 7.72 | 7.64 | 7.54 |
| 20 day SMA | 7.52 | 7.46 | 7.41 |
| 35 day SMA | 7.45 | 7.42 | 7.4 |
| 50 day SMA | 7.54 | 7.53 | 7.52 |
| 100 day SMA | 7.8 | 7.81 | 7.81 |
| 150 day SMA | 8.26 | 8.27 | 8.28 |
| 200 day SMA | 8.44 | 8.45 | 8.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.