Login or Join
HomepageGrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GrifolsS
Strong Daily Stock price targets for GrifolsS GRFS are 8.9 and 9.15
| Daily Target 1 | 8.69 |
| Daily Target 2 | 8.85 |
| Daily Target 3 | 8.9366666666667 |
| Daily Target 4 | 9.1 |
| Daily Target 5 | 9.19 |
Daily price and volume Grifols S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.02 (4.4%) | 8.77 | 8.77 - 9.02 | 0.7701 times | Tue 20 January 2026 | 8.64 (-2.81%) | 8.64 | 8.63 - 8.76 | 0.8633 times | Fri 16 January 2026 | 8.89 (-0.45%) | 9.05 | 8.82 - 9.07 | 0.9693 times | Thu 15 January 2026 | 8.93 (-3.35%) | 9.16 | 8.91 - 9.16 | 1.0133 times | Wed 14 January 2026 | 9.24 (4.52%) | 9.16 | 9.16 - 9.40 | 1.9432 times | Tue 13 January 2026 | 8.84 (-3.28%) | 9.19 | 8.79 - 9.22 | 1.5181 times | Mon 12 January 2026 | 9.14 (-2.45%) | 9.33 | 9.10 - 9.33 | 0.7879 times | Fri 09 January 2026 | 9.37 (-1.26%) | 9.43 | 9.36 - 9.54 | 0.7365 times | Thu 08 January 2026 | 9.49 (0.11%) | 9.49 | 9.36 - 9.57 | 0.6465 times | Wed 07 January 2026 | 9.48 (3.16%) | 9.40 | 9.38 - 9.52 | 0.7519 times | Tue 06 January 2026 | 9.19 (-1.39%) | 9.34 | 9.17 - 9.47 | 0.7096 times |
Weekly price and charts GrifolsS
Strong weekly Stock price targets for GrifolsS GRFS are 8.83 and 9.22
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 8.89 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Grifols S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.02 (1.46%) | 8.64 | 8.63 - 9.02 | 0.3865 times | Fri 16 January 2026 | 8.89 (-5.12%) | 9.33 | 8.79 - 9.40 | 1.4745 times | Fri 09 January 2026 | 9.37 (1.41%) | 9.32 | 9.17 - 9.57 | 0.8386 times | Fri 02 January 2026 | 9.24 (1.54%) | 9.16 | 9.04 - 9.46 | 0.8425 times | Fri 26 December 2025 | 9.10 (0.89%) | 9.02 | 8.94 - 9.19 | 0.6281 times | Fri 19 December 2025 | 9.02 (-1.31%) | 9.19 | 8.69 - 9.22 | 0.9699 times | Fri 12 December 2025 | 9.14 (3.28%) | 8.91 | 8.81 - 9.22 | 1.1928 times | Fri 05 December 2025 | 8.85 (0%) | 8.76 | 7.64 - 9.02 | 1.8576 times | Fri 28 November 2025 | 8.85 (5.36%) | 8.38 | 8.34 - 8.90 | 0.6601 times | Fri 21 November 2025 | 8.40 (-3.56%) | 8.69 | 8.33 - 8.73 | 1.1495 times | Fri 14 November 2025 | 8.71 (3.2%) | 8.46 | 8.46 - 8.94 | 1.1188 times |
Monthly price and charts GrifolsS
Strong monthly Stock price targets for GrifolsS GRFS are 8.36 and 9.3
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 8.58 |
| Monthly Target 3 | 9.0733333333333 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 10.01 |
Monthly price and volumes Grifols S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.02 (-3.53%) | 9.41 | 8.63 - 9.57 | 0.4399 times | Wed 31 December 2025 | 9.35 (5.65%) | 8.76 | 7.64 - 9.39 | 0.8029 times | Fri 28 November 2025 | 8.85 (-5.55%) | 9.29 | 8.20 - 9.90 | 0.8829 times | Fri 31 October 2025 | 9.37 (-5.92%) | 9.94 | 9.14 - 10.23 | 0.8276 times | Tue 30 September 2025 | 9.96 (-0.1%) | 9.76 | 9.57 - 10.22 | 0.7362 times | Fri 29 August 2025 | 9.97 (-6.82%) | 10.60 | 9.79 - 10.86 | 1.3249 times | Thu 31 July 2025 | 10.70 (18.36%) | 8.91 | 8.84 - 11.14 | 1.7988 times | Mon 30 June 2025 | 9.04 (8.78%) | 8.42 | 8.18 - 9.09 | 0.8901 times | Fri 30 May 2025 | 8.31 (19.57%) | 7.03 | 6.95 - 8.43 | 1.0637 times | Wed 30 April 2025 | 6.95 (-2.25%) | 7.05 | 6.19 - 7.56 | 1.2331 times | Mon 31 March 2025 | 7.11 (-15.76%) | 8.44 | 6.99 - 8.81 | 1.4135 times |
Indicator Analysis of GrifolsS
Please login to view indicator analysis. or View indicator analysis of GrifolsS GRFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Grifols S GRFS
DMA (daily moving average) of Grifols S GRFS
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.14 |
| 35 day DMA | 9.04 |
| 50 day DMA | 8.91 |
| 100 day DMA | 9.27 |
| 150 day DMA | 9.45 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Grifols S GRFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 8.89 | 9.02 |
| 12 day EMA | 9.05 | 9.05 | 9.12 |
| 20 day EMA | 9.07 | 9.07 | 9.12 |
| 35 day EMA | 9.02 | 9.02 | 9.04 |
| 50 day EMA | 8.91 | 8.91 | 8.92 |
SMA (simple moving average) of Grifols S GRFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 8.91 | 9.01 |
| 12 day SMA | 9.13 | 9.15 | 9.21 |
| 20 day SMA | 9.14 | 9.14 | 9.15 |
| 35 day SMA | 9.04 | 9.04 | 9.04 |
| 50 day SMA | 8.91 | 8.9 | 8.9 |
| 100 day SMA | 9.27 | 9.28 | 9.29 |
| 150 day SMA | 9.45 | 9.45 | 9.46 |
| 200 day SMA | 9.01 | 9 | 8.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.