Login or Join
HomepageGrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GrifolsS
Strong Daily Stock price targets for GrifolsS GRFS are 8.83 and 9.08
| Daily Target 1 | 8.64 |
| Daily Target 2 | 8.77 |
| Daily Target 3 | 8.8933333333333 |
| Daily Target 4 | 9.02 |
| Daily Target 5 | 9.14 |
Daily price and volume Grifols S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.89 (1.25%) | 8.82 | 8.77 - 9.02 | 0.3909 times | Wed 03 December 2025 | 8.78 (3.17%) | 8.62 | 8.60 - 8.84 | 1.8029 times | Tue 02 December 2025 | 8.51 (-3.19%) | 8.84 | 7.64 - 8.86 | 3.2333 times | Mon 01 December 2025 | 8.79 (-0.68%) | 8.76 | 8.70 - 8.86 | 0.8259 times | Fri 28 November 2025 | 8.85 (0.8%) | 8.85 | 8.80 - 8.90 | 0.3049 times | Wed 26 November 2025 | 8.78 (1.27%) | 8.68 | 8.64 - 8.87 | 0.763 times | Tue 25 November 2025 | 8.67 (3.71%) | 8.35 | 8.35 - 8.72 | 0.9301 times | Mon 24 November 2025 | 8.36 (-0.48%) | 8.38 | 8.34 - 8.45 | 0.3424 times | Fri 21 November 2025 | 8.40 (-0.36%) | 8.45 | 8.34 - 8.45 | 0.4366 times | Thu 20 November 2025 | 8.43 (-0.94%) | 8.55 | 8.42 - 8.64 | 0.9698 times | Wed 19 November 2025 | 8.51 (-1.05%) | 8.46 | 8.43 - 8.57 | 0.5159 times |
Weekly price and charts GrifolsS
Strong weekly Stock price targets for GrifolsS GRFS are 8.27 and 9.65
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.5166666666667 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Grifols S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.89 (0.45%) | 8.76 | 7.64 - 9.02 | 1.4372 times | Fri 28 November 2025 | 8.85 (5.36%) | 8.38 | 8.34 - 8.90 | 0.5379 times | Fri 21 November 2025 | 8.40 (-3.56%) | 8.69 | 8.33 - 8.73 | 0.9368 times | Fri 14 November 2025 | 8.71 (3.2%) | 8.46 | 8.46 - 8.94 | 0.9118 times | Fri 07 November 2025 | 8.44 (-9.93%) | 9.29 | 8.20 - 9.90 | 2.3558 times | Fri 31 October 2025 | 9.37 (0%) | 9.25 | 9.15 - 9.38 | 0.2708 times | Fri 31 October 2025 | 9.37 (-0.95%) | 9.54 | 9.14 - 9.59 | 1.0069 times | Fri 24 October 2025 | 9.46 (-1.97%) | 9.56 | 9.22 - 9.65 | 0.9232 times | Fri 17 October 2025 | 9.65 (3.54%) | 9.48 | 9.39 - 9.86 | 0.7099 times | Fri 10 October 2025 | 9.32 (-6.33%) | 9.85 | 9.24 - 9.90 | 0.9096 times | Fri 03 October 2025 | 9.95 (1.32%) | 9.96 | 9.88 - 10.23 | 1.2989 times |
Monthly price and charts GrifolsS
Strong monthly Stock price targets for GrifolsS GRFS are 8.27 and 9.65
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 8.5166666666667 |
| Monthly Target 4 | 9.39 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Grifols S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.89 (0.45%) | 8.76 | 7.64 - 9.02 | 0.2563 times | Fri 28 November 2025 | 8.85 (-5.55%) | 9.29 | 8.20 - 9.90 | 0.8459 times | Fri 31 October 2025 | 9.37 (-5.92%) | 9.94 | 9.14 - 10.23 | 0.7928 times | Tue 30 September 2025 | 9.96 (-0.1%) | 9.76 | 9.57 - 10.22 | 0.7053 times | Fri 29 August 2025 | 9.97 (-6.82%) | 10.60 | 9.79 - 10.86 | 1.2692 times | Thu 31 July 2025 | 10.70 (18.36%) | 8.91 | 8.84 - 11.14 | 1.7232 times | Mon 30 June 2025 | 9.04 (8.78%) | 8.42 | 8.18 - 9.09 | 0.8527 times | Fri 30 May 2025 | 8.31 (19.57%) | 7.03 | 6.95 - 8.43 | 1.019 times | Wed 30 April 2025 | 6.95 (-2.25%) | 7.05 | 6.19 - 7.56 | 1.1813 times | Mon 31 March 2025 | 7.11 (-15.76%) | 8.44 | 6.99 - 8.81 | 1.3542 times | Fri 28 February 2025 | 8.44 (22.5%) | 6.68 | 6.61 - 8.60 | 1.3113 times |
Indicator Analysis of GrifolsS
Please login to view indicator analysis. or View indicator analysis of GrifolsS GRFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Grifols S GRFS
DMA (daily moving average) of Grifols S GRFS
| DMA period | DMA value |
| 5 day DMA | 8.76 |
| 12 day DMA | 8.63 |
| 20 day DMA | 8.62 |
| 35 day DMA | 8.94 |
| 50 day DMA | 9.18 |
| 100 day DMA | 9.65 |
| 150 day DMA | 9.25 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Grifols S GRFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.76 | 8.69 | 8.65 |
| 12 day EMA | 8.7 | 8.67 | 8.65 |
| 20 day EMA | 8.75 | 8.74 | 8.74 |
| 35 day EMA | 8.94 | 8.94 | 8.95 |
| 50 day EMA | 9.18 | 9.19 | 9.21 |
SMA (simple moving average) of Grifols S GRFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.76 | 8.74 | 8.72 |
| 12 day SMA | 8.63 | 8.6 | 8.59 |
| 20 day SMA | 8.62 | 8.6 | 8.62 |
| 35 day SMA | 8.94 | 8.96 | 8.99 |
| 50 day SMA | 9.18 | 9.19 | 9.22 |
| 100 day SMA | 9.65 | 9.66 | 9.67 |
| 150 day SMA | 9.25 | 9.23 | 9.22 |
| 200 day SMA | 8.8 | 8.79 | 8.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.