GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GrifolsS

Strong Daily Stock price targets for GrifolsS GRFS are 7.79 and 7.99

Daily Target 17.75
Daily Target 27.83
Daily Target 37.95
Daily Target 48.03
Daily Target 58.15

Daily price and volume Grifols S

Date Closing Open Range Volume
Wed 29 April 2026 7.91 (-1.98%) 8.07 7.87 - 8.07 0.3815 times
Tue 28 April 2026 8.07 (-0.74%) 8.11 8.07 - 8.17 1.6708 times
Mon 27 April 2026 8.13 (0.62%) 8.12 8.04 - 8.17 0.7897 times
Fri 24 April 2026 8.08 (1.13%) 8.08 7.97 - 8.12 0.3663 times
Thu 23 April 2026 7.99 (-4.77%) 8.37 7.95 - 8.37 0.596 times
Wed 22 April 2026 8.39 (0%) 8.37 8.29 - 8.39 3.9422 times
Tue 21 April 2026 8.39 (-0.94%) 8.45 8.35 - 8.45 0.657 times
Mon 20 April 2026 8.47 (-3.2%) 8.57 8.45 - 8.67 0.3422 times
Fri 17 April 2026 8.75 (1.74%) 8.80 8.58 - 8.83 0.7163 times
Thu 16 April 2026 8.60 (-1.04%) 8.74 8.55 - 8.74 0.538 times
Wed 15 April 2026 8.69 (2.24%) 8.74 8.67 - 8.76 0.4025 times

Daily chart GrifolsS

Weekly price and charts GrifolsS

Strong weekly Stock price targets for GrifolsS GRFS are 7.74 and 8.04

Weekly Target 17.68
Weekly Target 27.8
Weekly Target 37.9833333333333
Weekly Target 48.1
Weekly Target 58.28

Weekly price and volumes for Grifols S

Date Closing Open Range Volume
Wed 29 April 2026 7.91 (-2.1%) 8.12 7.87 - 8.17 0.7289 times
Fri 24 April 2026 8.08 (-7.66%) 8.57 7.95 - 8.67 1.5142 times
Fri 17 April 2026 8.75 (6.58%) 8.05 8.05 - 8.83 0.8095 times
Fri 10 April 2026 8.21 (-0.36%) 8.25 7.86 - 8.42 0.7633 times
Thu 02 April 2026 8.24 (10.01%) 7.60 7.55 - 8.28 0.796 times
Fri 27 March 2026 7.49 (-1.06%) 7.77 7.39 - 7.84 1.1323 times
Fri 20 March 2026 7.57 (-3.07%) 7.96 7.52 - 8.10 0.7466 times
Fri 13 March 2026 7.81 (-9.08%) 8.49 7.78 - 8.77 1.101 times
Fri 06 March 2026 8.59 (-5.6%) 8.91 8.44 - 9.11 1.0035 times
Fri 27 February 2026 9.10 (-3.19%) 9.29 8.28 - 9.31 1.4046 times
Fri 20 February 2026 9.40 (0.86%) 9.51 9.33 - 9.77 0.5488 times

weekly chart GrifolsS

Monthly price and charts GrifolsS

Strong monthly Stock price targets for GrifolsS GRFS are 7.4 and 8.37

Monthly Target 17.23
Monthly Target 27.57
Monthly Target 38.2
Monthly Target 48.54
Monthly Target 59.17

Monthly price and volumes Grifols S

Date Closing Open Range Volume
Wed 29 April 2026 7.91 (-1.37%) 8.12 7.86 - 8.83 1.0457 times
Tue 31 March 2026 8.02 (-11.87%) 8.91 7.39 - 9.11 1.0724 times
Fri 27 February 2026 9.10 (-1.62%) 9.28 8.28 - 9.77 0.8146 times
Fri 30 January 2026 9.25 (-1.07%) 9.41 8.63 - 9.57 0.6289 times
Wed 31 December 2025 9.35 (5.65%) 8.76 7.64 - 9.39 0.8111 times
Fri 28 November 2025 8.85 (-5.55%) 9.29 8.20 - 9.90 0.892 times
Fri 31 October 2025 9.37 (-5.92%) 9.94 9.14 - 10.23 0.8361 times
Tue 30 September 2025 9.96 (-0.1%) 9.76 9.57 - 10.22 0.7438 times
Fri 29 August 2025 9.97 (-6.82%) 10.60 9.79 - 10.86 1.3384 times
Thu 31 July 2025 10.70 (18.36%) 8.91 8.84 - 11.14 1.8172 times
Mon 30 June 2025 9.04 (8.78%) 8.42 8.18 - 9.09 0.8992 times

monthly chart GrifolsS

DMA SMA EMA moving averages of Grifols S GRFS

DMA (daily moving average) of Grifols S GRFS

DMA period DMA value
5 day DMA 8.04
12 day DMA 8.33
20 day DMA 8.29
35 day DMA 8.1
50 day DMA 8.4
100 day DMA 8.77
150 day DMA 8.92
200 day DMA 9.22

EMA (exponential moving average) of Grifols S GRFS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.088.168.2
12 day EMA8.198.248.27
20 day EMA8.228.258.27
35 day EMA8.358.388.4
50 day EMA8.448.468.48

SMA (simple moving average) of Grifols S GRFS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.048.138.2
12 day SMA8.338.378.38
20 day SMA8.298.38.27
35 day SMA8.18.128.13
50 day SMA8.48.438.45
100 day SMA8.778.788.78
150 day SMA8.928.938.94
200 day SMA9.229.239.24
Back to top | Use Dark Theme