GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GrifolsS

Strong Daily Stock price targets for GrifolsS GRFS are 8.52 and 8.73

Daily Target 18.35
Daily Target 28.47
Daily Target 38.56
Daily Target 48.68
Daily Target 58.77

Daily price and volume Grifols S

Date Closing Open Range Volume
Fri 06 March 2026 8.59 (0%) 8.52 8.44 - 8.65 0.4593 times
Thu 05 March 2026 8.59 (-0.81%) 8.91 8.54 - 8.94 0.943 times
Wed 04 March 2026 8.66 (0.23%) 8.66 8.58 - 8.72 0.4303 times
Tue 03 March 2026 8.64 (-4.95%) 8.74 8.46 - 8.74 1.3893 times
Mon 02 March 2026 9.09 (-0.11%) 8.91 8.89 - 9.11 0.9453 times
Fri 27 February 2026 9.10 (1.56%) 8.70 8.65 - 9.11 1.4716 times
Thu 26 February 2026 8.96 (-3.14%) 9.03 8.28 - 9.20 2.6368 times
Wed 25 February 2026 9.25 (1.98%) 9.14 9.03 - 9.29 0.7406 times
Tue 24 February 2026 9.07 (0%) 9.06 9.02 - 9.20 0.4703 times
Mon 23 February 2026 9.07 (-3.51%) 9.29 8.94 - 9.31 0.5135 times
Fri 20 February 2026 9.40 (-0.42%) 9.45 9.35 - 9.45 0.4668 times

Daily chart GrifolsS

Weekly price and charts GrifolsS

Strong weekly Stock price targets for GrifolsS GRFS are 8.18 and 8.85

Weekly Target 18.04
Weekly Target 28.32
Weekly Target 38.7133333333333
Weekly Target 48.99
Weekly Target 59.38

Weekly price and volumes for Grifols S

Date Closing Open Range Volume
Fri 06 March 2026 8.59 (-5.6%) 8.91 8.44 - 9.11 1.4895 times
Fri 27 February 2026 9.10 (-3.19%) 9.29 8.28 - 9.31 2.0848 times
Fri 20 February 2026 9.40 (0.86%) 9.51 9.33 - 9.77 0.8146 times
Fri 13 February 2026 9.32 (0%) 9.28 9.27 - 9.38 0.1313 times
Fri 13 February 2026 9.32 (0.43%) 9.35 9.07 - 9.64 1.0367 times
Fri 06 February 2026 9.28 (0.32%) 9.28 9.09 - 9.60 0.8393 times
Fri 30 January 2026 9.25 (0.33%) 9.19 9.10 - 9.41 0.8527 times
Fri 23 January 2026 9.22 (3.71%) 8.64 8.63 - 9.28 0.6153 times
Fri 16 January 2026 8.89 (-5.12%) 9.33 8.79 - 9.40 1.3614 times
Fri 09 January 2026 9.37 (1.41%) 9.32 9.17 - 9.57 0.7743 times
Fri 02 January 2026 9.24 (1.54%) 9.16 9.04 - 9.46 0.7779 times

weekly chart GrifolsS

Monthly price and charts GrifolsS

Strong monthly Stock price targets for GrifolsS GRFS are 8.18 and 8.85

Monthly Target 18.04
Monthly Target 28.32
Monthly Target 38.7133333333333
Monthly Target 48.99
Monthly Target 59.38

Monthly price and volumes Grifols S

Date Closing Open Range Volume
Fri 06 March 2026 8.59 (-5.6%) 8.91 8.44 - 9.11 0.2739 times
Fri 27 February 2026 9.10 (-1.62%) 9.28 8.28 - 9.77 0.9023 times
Fri 30 January 2026 9.25 (-1.07%) 9.41 8.63 - 9.57 0.6965 times
Wed 31 December 2025 9.35 (5.65%) 8.76 7.64 - 9.39 0.8984 times
Fri 28 November 2025 8.85 (-5.55%) 9.29 8.20 - 9.90 0.988 times
Fri 31 October 2025 9.37 (-5.92%) 9.94 9.14 - 10.23 0.926 times
Tue 30 September 2025 9.96 (-0.1%) 9.76 9.57 - 10.22 0.8238 times
Fri 29 August 2025 9.97 (-6.82%) 10.60 9.79 - 10.86 1.4825 times
Thu 31 July 2025 10.70 (18.36%) 8.91 8.84 - 11.14 2.0127 times
Mon 30 June 2025 9.04 (8.78%) 8.42 8.18 - 9.09 0.9959 times
Fri 30 May 2025 8.31 (19.57%) 7.03 6.95 - 8.43 1.1902 times

monthly chart GrifolsS

DMA SMA EMA moving averages of Grifols S GRFS

DMA (daily moving average) of Grifols S GRFS

DMA period DMA value
5 day DMA 8.71
12 day DMA 8.99
20 day DMA 9.15
35 day DMA 9.17
50 day DMA 9.18
100 day DMA 9.08
150 day DMA 9.39
200 day DMA 9.33

EMA (exponential moving average) of Grifols S GRFS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.718.778.86
12 day EMA8.928.989.05
20 day EMA9.029.079.12
35 day EMA9.119.149.17
50 day EMA9.139.159.17

SMA (simple moving average) of Grifols S GRFS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.718.828.89
12 day SMA8.999.089.16
20 day SMA9.159.199.22
35 day SMA9.179.189.2
50 day SMA9.189.199.2
100 day SMA9.089.099.1
150 day SMA9.399.49.42
200 day SMA9.339.329.32
Back to top | Use Dark Theme