Login or Join
HomepageFirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust GRID are 132.56 and 134.14
| Daily Target 1 | 132.26 |
| Daily Target 2 | 132.85 |
| Daily Target 3 | 133.84 |
| Daily Target 4 | 134.43 |
| Daily Target 5 | 135.42 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 133.44 (0.02%) | 134.51 | 133.25 - 134.83 | 1.1677 times |
| Fri 13 June 2025 | 133.41 (-1.02%) | 133.26 | 132.74 - 134.16 | 1.7271 times |
| Thu 12 June 2025 | 134.78 (1.13%) | 133.66 | 133.52 - 134.81 | 0.9697 times |
| Wed 11 June 2025 | 133.27 (-0.05%) | 133.37 | 132.88 - 133.86 | 0.8852 times |
| Tue 10 June 2025 | 133.34 (0.62%) | 133.40 | 132.31 - 133.47 | 0.6276 times |
| Mon 09 June 2025 | 132.52 (-0.08%) | 132.38 | 132.05 - 133.06 | 0.8352 times |
| Fri 06 June 2025 | 132.63 (0.95%) | 132.40 | 132.10 - 132.68 | 0.6449 times |
| Thu 05 June 2025 | 131.38 (-0.61%) | 132.45 | 130.89 - 132.45 | 0.9294 times |
| Wed 04 June 2025 | 132.19 (0.56%) | 132.05 | 131.68 - 132.58 | 1.5079 times |
| Tue 03 June 2025 | 131.46 (0.84%) | 129.99 | 129.92 - 131.49 | 0.7054 times |
| Mon 02 June 2025 | 130.36 (0.33%) | 130.06 | 128.79 - 130.61 | 0.8669 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 132.56 and 134.14
| Weekly Target 1 | 132.26 |
| Weekly Target 2 | 132.85 |
| Weekly Target 3 | 133.84 |
| Weekly Target 4 | 134.43 |
| Weekly Target 5 | 135.42 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 133.44 (0.02%) | 134.51 | 133.25 - 134.83 | 0.2904 times |
| Fri 13 June 2025 | 133.41 (0.59%) | 132.38 | 132.05 - 134.81 | 1.2545 times |
| Fri 06 June 2025 | 132.63 (2.08%) | 130.06 | 128.79 - 132.68 | 1.1574 times |
| Fri 30 May 2025 | 129.93 (0.74%) | 131.23 | 129.02 - 131.66 | 1.6065 times |
| Fri 23 May 2025 | 128.98 (-0.26%) | 128.00 | 127.10 - 130.70 | 1.4449 times |
| Fri 16 May 2025 | 129.31 (4.59%) | 125.81 | 125.00 - 129.39 | 1.2851 times |
| Fri 09 May 2025 | 123.63 (1.18%) | 121.80 | 121.31 - 124.06 | 0.983 times |
| Fri 02 May 2025 | 122.19 (3.43%) | 117.81 | 116.24 - 122.50 | 1.0081 times |
| Fri 25 April 2025 | 118.14 (5.08%) | 111.69 | 109.48 - 118.14 | 0.737 times |
| Thu 17 April 2025 | 112.43 (0.96%) | 111.79 | 110.50 - 113.21 | 0.2331 times |
| Wed 16 April 2025 | 111.36 (0%) | 111.79 | 110.50 - 112.84 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 131.12 and 137.16
| Monthly Target 1 | 126.31 |
| Monthly Target 2 | 129.88 |
| Monthly Target 3 | 132.35333333333 |
| Monthly Target 4 | 135.92 |
| Monthly Target 5 | 138.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 133.44 (2.7%) | 130.06 | 128.79 - 134.83 | 0.4129 times |
| Fri 30 May 2025 | 129.93 (9.53%) | 119.86 | 119.30 - 131.66 | 0.8753 times |
| Wed 30 April 2025 | 118.62 (4.85%) | 112.72 | 99.78 - 118.83 | 0.9143 times |
| Mon 31 March 2025 | 113.13 (-3.6%) | 118.64 | 111.14 - 120.39 | 1.4331 times |
| Fri 28 February 2025 | 117.36 (-2.8%) | 117.59 | 115.78 - 125.50 | 1.0914 times |
| Fri 31 January 2025 | 120.74 (1.17%) | 120.18 | 116.78 - 128.43 | 1.6809 times |
| Tue 31 December 2024 | 119.34 (-5.09%) | 127.22 | 118.59 - 127.22 | 0.9216 times |
| Tue 26 November 2024 | 125.74 (3.35%) | 122.35 | 121.54 - 127.84 | 0.8823 times |
| Thu 31 October 2024 | 121.67 (-4.39%) | 127.60 | 120.67 - 127.60 | 0.9496 times |
| Mon 30 September 2024 | 127.25 (4.3%) | 121.64 | 115.21 - 129.02 | 0.8385 times |
| Fri 30 August 2024 | 122.00 (2.34%) | 118.85 | 107.51 - 122.10 | 0.8601 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust GRID on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
| DMA period | DMA value |
| 5 day DMA | 133.65 |
| 12 day DMA | 132.39 |
| 20 day DMA | 131.43 |
| 35 day DMA | 127.92 |
| 50 day DMA | 123.22 |
| 100 day DMA | 120.62 |
| 150 day DMA | 121.4 |
| 200 day DMA | 121.97 |
EMA (exponential moving average) of First Trust GRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.41 | 133.4 | 133.4 |
| 12 day EMA | 132.42 | 132.24 | 132.03 |
| 20 day EMA | 130.83 | 130.56 | 130.26 |
| 35 day EMA | 126.93 | 126.55 | 126.15 |
| 50 day EMA | 122.94 | 122.51 | 122.07 |
SMA (simple moving average) of First Trust GRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.65 | 133.46 | 133.31 |
| 12 day SMA | 132.39 | 132.17 | 131.92 |
| 20 day SMA | 131.43 | 131.22 | 131 |
| 35 day SMA | 127.92 | 127.48 | 127 |
| 50 day SMA | 123.22 | 122.58 | 121.98 |
| 100 day SMA | 120.62 | 120.56 | 120.48 |
| 150 day SMA | 121.4 | 121.32 | 121.26 |
| 200 day SMA | 121.97 | 121.9 | 121.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.