FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust GRID are 163.06 and 167.03

Daily Target 1162.33
Daily Target 2163.78
Daily Target 3166.29666666667
Daily Target 4167.75
Daily Target 5170.27

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 March 2026 165.24 (-0.74%) 167.91 164.84 - 168.81 0.6481 times
Thu 12 March 2026 166.47 (-1.55%) 167.74 165.76 - 168.36 0.7947 times
Wed 11 March 2026 169.09 (0.85%) 171.03 168.30 - 171.03 0.6374 times
Mon 09 March 2026 167.66 (1.05%) 162.25 161.69 - 168.37 0.8188 times
Fri 06 March 2026 165.92 (-1.3%) 165.90 163.99 - 167.17 1.0233 times
Thu 05 March 2026 168.11 (-1.64%) 169.52 166.02 - 170.40 1.1671 times
Wed 04 March 2026 170.91 (0.97%) 170.75 169.29 - 171.49 1.0109 times
Tue 03 March 2026 169.26 (-4.14%) 169.15 165.77 - 170.03 1.5841 times
Mon 02 March 2026 176.57 (-0.72%) 174.52 174.25 - 177.24 1.1333 times
Fri 27 February 2026 177.85 (-0.36%) 177.40 176.95 - 178.60 1.1823 times
Thu 26 February 2026 178.49 (-0.07%) 179.35 175.97 - 179.35 1.8777 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust GRID are 163.47 and 172.81

Weekly Target 1156.65
Weekly Target 2160.94
Weekly Target 3165.98666666667
Weekly Target 4170.28
Weekly Target 5175.33

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 March 2026 165.24 (-0.41%) 162.25 161.69 - 171.03 0.4729 times
Fri 06 March 2026 165.92 (-6.71%) 174.52 163.99 - 177.24 0.9654 times
Fri 27 February 2026 177.85 (1.15%) 175.23 173.53 - 179.35 1.1499 times
Fri 20 February 2026 175.82 (0.24%) 174.31 172.93 - 176.64 0.8286 times
Fri 13 February 2026 175.40 (0%) 174.41 172.75 - 176.30 0.2082 times
Fri 13 February 2026 175.40 (2.66%) 171.46 171.46 - 178.79 2.6913 times
Fri 06 February 2026 170.85 (3.63%) 164.52 164.52 - 171.40 1.0422 times
Fri 30 January 2026 164.87 (3.09%) 160.50 160.10 - 167.69 1.1168 times
Fri 23 January 2026 159.93 (0.43%) 157.40 156.51 - 160.42 0.7769 times
Fri 16 January 2026 159.24 (2.04%) 155.75 155.37 - 159.85 0.7478 times
Fri 09 January 2026 156.05 (0.15%) 157.12 154.36 - 158.09 0.798 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust GRID are 155.69 and 171.24

Monthly Target 1152.51
Monthly Target 2158.87
Monthly Target 3168.05666666667
Monthly Target 4174.42
Monthly Target 5183.61

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 March 2026 165.24 (-7.09%) 174.52 161.69 - 177.24 0.5603 times
Fri 27 February 2026 177.85 (7.87%) 164.52 164.52 - 179.35 2.3063 times
Fri 30 January 2026 164.87 (7.74%) 154.77 154.36 - 167.69 1.4185 times
Wed 31 December 2025 153.02 (0.22%) 151.49 149.77 - 155.76 0.9031 times
Fri 28 November 2025 152.68 (-2.81%) 154.85 144.62 - 158.09 0.8342 times
Fri 31 October 2025 157.10 (3.98%) 151.00 149.52 - 159.97 1.2738 times
Tue 30 September 2025 151.08 (5.72%) 139.92 139.18 - 151.81 0.9901 times
Fri 29 August 2025 142.90 (0.48%) 141.24 139.65 - 145.49 0.6413 times
Thu 31 July 2025 142.22 (2.3%) 138.63 137.37 - 145.44 0.6623 times
Mon 30 June 2025 139.02 (7%) 130.06 128.79 - 139.26 0.4102 times
Fri 30 May 2025 129.93 (9.53%) 119.86 119.30 - 131.66 0.3499 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust GRID

DMA (daily moving average) of First Trust GRID

DMA period DMA value
5 day DMA 166.88
12 day DMA 171.18
20 day DMA 172.82
35 day DMA 170.73
50 day DMA 166.56
100 day DMA 160.07
150 day DMA 155.89
200 day DMA 151.35

EMA (exponential moving average) of First Trust GRID

EMA period EMA current EMA prev EMA prev2
5 day EMA167.2168.18169.04
12 day EMA169.57170.36171.07
20 day EMA170.26170.79171.24
35 day EMA168.37168.55168.67
50 day EMA165.6165.61165.58

SMA (simple moving average) of First Trust GRID

SMA period SMA current SMA prev SMA prev2
5 day SMA166.88167.45168.34
12 day SMA171.18172.15172.78
20 day SMA172.82173.3173.83
35 day SMA170.73170.56170.34
50 day SMA166.56166.34166.09
100 day SMA160.07159.96159.85
150 day SMA155.89155.75155.59
200 day SMA151.35151.17150.98
Back to top | Use Dark Theme