FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust GRID are 114.3 and 114.69
Daily Target 1 | 114.19 |
Daily Target 2 | 114.4 |
Daily Target 3 | 114.58 |
Daily Target 4 | 114.79 |
Daily Target 5 | 114.97 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 114.61 (-0.22%) | 114.72 | 114.37 - 114.76 | 0.5646 times | Wed 27 March 2024 | 114.86 (0.84%) | 114.08 | 113.66 - 114.87 | 0.5266 times | Tue 26 March 2024 | 113.90 (-0.34%) | 114.56 | 113.90 - 114.74 | 0.835 times | Mon 25 March 2024 | 114.29 (-0.29%) | 114.67 | 114.27 - 114.83 | 0.4731 times | Fri 22 March 2024 | 114.62 (-0.21%) | 114.73 | 114.35 - 114.86 | 0.6266 times | Thu 21 March 2024 | 114.86 (0.32%) | 114.44 | 114.24 - 115.20 | 3.5018 times | Wed 20 March 2024 | 114.49 (1.71%) | 112.64 | 112.64 - 114.57 | 0.5125 times | Tue 19 March 2024 | 112.56 (0.25%) | 112.12 | 111.48 - 112.58 | 0.9533 times | Mon 18 March 2024 | 112.28 (0.29%) | 112.84 | 112.16 - 112.84 | 1.5108 times | Fri 15 March 2024 | 111.95 (-0.09%) | 111.85 | 111.60 - 112.35 | 0.4956 times | Thu 14 March 2024 | 112.05 (-0.79%) | 113.37 | 111.47 - 113.37 | 0.6843 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust GRID are 113.53 and 114.74
Weekly Target 1 | 113.17 |
Weekly Target 2 | 113.89 |
Weekly Target 3 | 114.38 |
Weekly Target 4 | 115.1 |
Weekly Target 5 | 115.59 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 114.61 (-0.01%) | 114.67 | 113.66 - 114.87 | 0.647 times | Fri 22 March 2024 | 114.62 (2.38%) | 112.84 | 111.48 - 115.20 | 1.9159 times | Fri 15 March 2024 | 111.95 (-0.05%) | 111.77 | 110.76 - 113.37 | 1.0662 times | Fri 08 March 2024 | 112.01 (2.07%) | 109.79 | 108.95 - 113.36 | 0.7127 times | Fri 01 March 2024 | 109.74 (2.07%) | 107.47 | 107.30 - 109.97 | 0.6584 times | Fri 23 February 2024 | 107.51 (1.61%) | 105.81 | 105.00 - 107.96 | 0.6364 times | Fri 16 February 2024 | 105.81 (1.14%) | 104.63 | 101.90 - 106.37 | 0.8486 times | Fri 09 February 2024 | 104.62 (1.89%) | 101.87 | 100.99 - 104.73 | 0.9732 times | Fri 02 February 2024 | 102.68 (1.56%) | 100.68 | 100.05 - 102.89 | 1.436 times | Fri 26 January 2024 | 101.10 (1.07%) | 100.67 | 99.67 - 101.45 | 1.1057 times | Fri 19 January 2024 | 100.03 (-1.45%) | 100.40 | 98.28 - 100.76 | 0.374 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust GRID are 111.6 and 118.21
Monthly Target 1 | 106.19 |
Monthly Target 2 | 110.4 |
Monthly Target 3 | 112.8 |
Monthly Target 4 | 117.01 |
Monthly Target 5 | 119.41 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 114.61 (5.33%) | 108.86 | 108.59 - 115.20 | 0.6613 times | Thu 29 February 2024 | 108.81 (8.76%) | 100.96 | 100.96 - 109.11 | 0.5563 times | Wed 31 January 2024 | 100.05 (-4.45%) | 103.47 | 98.28 - 104.06 | 0.6997 times | Fri 29 December 2023 | 104.71 (8.26%) | 96.72 | 96.32 - 105.40 | 0.5265 times | Thu 30 November 2023 | 96.72 (11.75%) | 86.44 | 86.18 - 97.00 | 1.7605 times | Tue 31 October 2023 | 86.55 (-7.82%) | 93.54 | 85.10 - 94.96 | 0.9506 times | Fri 29 September 2023 | 93.89 (-6.97%) | 101.18 | 92.57 - 101.50 | 0.6115 times | Thu 31 August 2023 | 100.92 (-4.55%) | 105.07 | 96.06 - 105.93 | 1.186 times | Mon 31 July 2023 | 105.73 (0.58%) | 105.31 | 102.00 - 107.86 | 1.8744 times | Fri 30 June 2023 | 105.12 (6.84%) | 98.41 | 98.41 - 106.18 | 1.1732 times | Wed 31 May 2023 | 98.39 (1.67%) | 96.98 | 95.31 - 101.09 | 0.7142 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust GRID on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust GRID
DMA (daily moving average) of First Trust GRID
DMA period | DMA value |
5 day DMA | 114.46 |
12 day DMA | 113.62 |
20 day DMA | 112.6 |
35 day DMA | 109.78 |
50 day DMA | 107.22 |
100 day DMA | 103.02 |
150 day DMA | 99.9 |
200 day DMA | 100.65 |
EMA (exponential moving average) of First Trust GRID
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.4 | 114.29 | 114.01 |
12 day EMA | 113.55 | 113.36 | 113.09 |
20 day EMA | 112.33 | 112.09 | 111.8 |
35 day EMA | 109.95 | 109.68 | 109.38 |
50 day EMA | 107.4 | 107.11 | 106.79 |
SMA (simple moving average) of First Trust GRID
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 114.46 | 114.51 | 114.43 |
12 day SMA | 113.62 | 113.45 | 113.16 |
20 day SMA | 112.6 | 112.31 | 111.96 |
35 day SMA | 109.78 | 109.46 | 109.1 |
50 day SMA | 107.22 | 106.9 | 106.6 |
100 day SMA | 103.02 | 102.77 | 102.52 |
150 day SMA | 99.9 | 99.8 | 99.7 |
200 day SMA | 100.65 | 100.6 | 100.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.