FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust GRID are 185.47 and 187.78

Daily Target 1185.07
Daily Target 2185.86
Daily Target 3187.38
Daily Target 4188.17
Daily Target 5189.69

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 05 August 2026 186.65 (-0.06%) 187.68 186.59 - 188.90 0.7969 times
Tue 04 August 2026 186.76 (2.6%) 185.87 183.76 - 187.44 1.2134 times
Mon 03 August 2026 182.02 (1.49%) 179.10 178.07 - 182.18 1.0967 times
Fri 31 July 2026 179.35 (1.53%) 180.76 177.13 - 181.31 1.0736 times
Thu 30 July 2026 176.64 (5.44%) 174.38 174.33 - 177.00 0.7927 times
Wed 29 July 2026 167.52 (-2.89%) 171.18 166.40 - 171.85 1.5379 times
Tue 28 July 2026 172.50 (-2.24%) 173.04 170.35 - 173.28 1.0861 times
Mon 27 July 2026 176.46 (-0.53%) 178.70 174.34 - 178.88 0.9918 times
Fri 24 July 2026 177.40 (0%) 179.81 176.76 - 179.81 0.7054 times
Fri 24 July 2026 177.40 (-1.33%) 179.81 176.76 - 179.81 0.7054 times
Thu 23 July 2026 179.80 (-0.37%) 178.15 178.00 - 180.52 0.8189 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust GRID are 182.36 and 193.19

Weekly Target 1173.71
Weekly Target 2180.18
Weekly Target 3184.54
Weekly Target 4191.01
Weekly Target 5195.37

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 05 August 2026 186.65 (4.07%) 179.10 178.07 - 188.90 0.7248 times
Fri 31 July 2026 179.35 (1.1%) 178.70 166.40 - 181.31 1.2789 times
Fri 24 July 2026 177.40 (0%) 179.81 176.76 - 179.81 0.1646 times
Fri 24 July 2026 177.40 (-0.25%) 179.22 176.76 - 181.32 0.8597 times
Fri 17 July 2026 177.85 (-3.73%) 183.39 174.38 - 185.77 0.9843 times
Fri 10 July 2026 184.75 (0.31%) 185.95 178.31 - 188.34 0.9145 times
Thu 02 July 2026 184.17 (-0.51%) 186.26 182.39 - 191.99 0.9629 times
Fri 26 June 2026 185.11 (-4.92%) 195.31 184.54 - 197.68 1.3837 times
Thu 18 June 2026 194.68 (3%) 192.72 190.56 - 195.17 1.4826 times
Fri 12 June 2026 189.01 (0.77%) 190.40 181.25 - 192.34 1.2441 times
Fri 05 June 2026 187.56 (-2.85%) 192.11 186.97 - 199.69 1.2186 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust GRID are 182.36 and 193.19

Monthly Target 1173.71
Monthly Target 2180.18
Monthly Target 3184.54
Monthly Target 4191.01
Monthly Target 5195.37

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 05 August 2026 186.65 (4.07%) 179.10 178.07 - 188.90 0.1717 times
Fri 31 July 2026 179.35 (-6.47%) 188.80 166.40 - 189.58 1.1311 times
Tue 30 June 2026 191.75 (-0.68%) 192.11 181.25 - 199.69 1.3551 times
Fri 29 May 2026 193.07 (1.09%) 192.40 182.73 - 199.99 1.5644 times
Thu 30 April 2026 190.99 (16.76%) 166.42 162.50 - 191.18 1.452 times
Tue 31 March 2026 163.58 (-8.02%) 174.52 156.74 - 177.24 0.9417 times
Fri 27 February 2026 177.85 (7.87%) 164.52 164.52 - 179.35 1.4288 times
Fri 30 January 2026 164.87 (7.74%) 154.77 154.36 - 167.69 0.8788 times
Wed 31 December 2025 153.02 (0.22%) 151.49 149.77 - 155.76 0.5595 times
Fri 28 November 2025 152.68 (-2.81%) 154.85 144.62 - 158.09 0.5168 times
Fri 31 October 2025 157.10 (3.98%) 151.00 149.52 - 159.97 0.7892 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust GRID

DMA (daily moving average) of First Trust GRID

DMA period DMA value
5 day DMA 182.28
12 day DMA 178.58
20 day DMA 179.41
35 day DMA 183.19
50 day DMA 185.73
100 day DMA 183.42
150 day DMA 177.8
200 day DMA 171.75

EMA (exponential moving average) of First Trust GRID

EMA period EMA current EMA prev EMA prev2
5 day EMA182.84180.93178.01
12 day EMA180.41179.28177.92
20 day EMA180.73180.11179.41
35 day EMA182.81182.58182.33
50 day EMA185.84185.81185.77

SMA (simple moving average) of First Trust GRID

SMA period SMA current SMA prev SMA prev2
5 day SMA182.28178.46175.61
12 day SMA178.58178.04177.23
20 day SMA179.41179.29179.08
35 day SMA183.19183.35183.51
50 day SMA185.73185.94186.05
100 day SMA183.42183.21183.01
150 day SMA177.8177.58177.37
200 day SMA171.75171.59171.43
Back to top | Use Dark Theme