FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust GRID are 160.29 and 165.19

Daily Target 1159.32
Daily Target 2161.25
Daily Target 3164.21666666667
Daily Target 4166.15
Daily Target 5169.12

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 22 October 2026 163.19 (-4.29%) 167.18 162.28 - 167.18 3.2825 times
Wed 21 October 2026 170.50 (1.54%) 170.21 169.52 - 170.89 0.6072 times
Tue 20 October 2026 167.91 (-0.53%) 167.22 165.66 - 169.45 1.069 times
Mon 19 October 2026 168.80 (-0.61%) 171.30 168.55 - 171.30 0.6118 times
Fri 16 October 2026 169.84 (-1.32%) 172.04 169.44 - 172.52 0.8487 times
Thu 15 October 2026 172.11 (-1.36%) 170.66 168.26 - 172.25 0.9745 times
Wed 14 October 2026 174.48 (-2.66%) 177.37 173.50 - 177.79 0.6414 times
Tue 13 October 2026 179.25 (0.31%) 178.12 176.67 - 179.48 0.834 times
Mon 12 October 2026 178.70 (-1.21%) 180.38 178.51 - 180.38 0.6298 times
Fri 09 October 2026 180.89 (1.48%) 180.01 178.33 - 181.11 0.5011 times
Thu 08 October 2026 178.26 (-0.85%) 178.76 176.98 - 180.17 0.9269 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust GRID are 158.23 and 167.25

Weekly Target 1156.57
Weekly Target 2159.88
Weekly Target 3165.59
Weekly Target 4168.9
Weekly Target 5174.61

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 22 October 2026 163.19 (-3.92%) 171.30 162.28 - 171.30 1.3776 times
Fri 16 October 2026 169.84 (-6.11%) 180.38 168.26 - 180.38 0.9715 times
Fri 09 October 2026 180.89 (-1.1%) 181.84 176.98 - 184.91 0.9772 times
Fri 02 October 2026 182.91 (1.86%) 178.60 176.13 - 183.70 1.1206 times
Fri 25 September 2026 179.57 (0.74%) 180.40 176.69 - 183.21 0.758 times
Fri 18 September 2026 178.25 (-1.4%) 172.75 171.63 - 178.47 1.1641 times
Fri 11 September 2026 180.78 (1%) 181.61 177.00 - 182.90 0.4931 times
Fri 04 September 2026 178.99 (-0.11%) 179.01 174.20 - 179.68 1.0534 times
Fri 28 August 2026 179.19 (-0.96%) 179.45 177.31 - 182.97 0.7426 times
Fri 21 August 2026 180.93 (-3.69%) 188.77 180.86 - 189.83 1.342 times
Fri 14 August 2026 187.87 (0.77%) 187.66 185.09 - 191.52 0.9169 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust GRID are 151.42 and 174.05

Monthly Target 1147.5
Monthly Target 2155.34
Monthly Target 3170.12666666667
Monthly Target 4177.97
Monthly Target 5192.76

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 22 October 2026 163.19 (-7.86%) 177.85 162.28 - 184.91 0.802 times
Wed 30 September 2026 177.11 (-0.72%) 176.30 171.63 - 183.21 0.8027 times
Mon 31 August 2026 178.39 (-0.54%) 179.10 177.31 - 191.52 1.0521 times
Fri 31 July 2026 179.35 (-6.47%) 188.80 166.40 - 189.58 0.949 times
Tue 30 June 2026 191.75 (-0.68%) 192.11 181.25 - 199.69 1.137 times
Fri 29 May 2026 193.07 (1.09%) 192.40 182.73 - 199.99 1.3126 times
Thu 30 April 2026 190.99 (16.76%) 166.42 162.50 - 191.18 1.2182 times
Tue 31 March 2026 163.58 (-8.02%) 174.52 156.74 - 177.24 0.7901 times
Fri 27 February 2026 177.85 (7.87%) 164.52 164.52 - 179.35 1.1988 times
Fri 30 January 2026 164.87 (7.74%) 154.77 154.36 - 167.69 0.7374 times
Wed 31 December 2025 153.02 (0.22%) 151.49 149.77 - 155.76 0.4695 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust GRID

DMA (daily moving average) of First Trust GRID

DMA period DMA value
5 day DMA 168.05
12 day DMA 173.64
20 day DMA 176.22
35 day DMA 177.08
50 day DMA 178.41
100 day DMA 181.69
150 day DMA 182.45
200 day DMA 178.72

EMA (exponential moving average) of First Trust GRID

EMA period EMA current EMA prev EMA prev2
5 day EMA168.19170.69170.79
12 day EMA172.1173.72174.3
20 day EMA174.35175.52176.05
35 day EMA176.67177.46177.87
50 day EMA178.05178.66178.99

SMA (simple moving average) of First Trust GRID

SMA period SMA current SMA prev SMA prev2
5 day SMA168.05169.83170.63
12 day SMA173.64175.4176.37
20 day SMA176.22176.97177.42
35 day SMA177.08177.43177.58
50 day SMA178.41178.92179.26
100 day SMA181.69182.03182.26
150 day SMA182.45182.47182.4
200 day SMA178.72178.69178.62
Back to top | Use Dark Theme