FirstTrust GRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust GRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust GRID are 114.3 and 114.69

Daily Target 1114.19
Daily Target 2114.4
Daily Target 3114.58
Daily Target 4114.79
Daily Target 5114.97

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 28 March 2024 114.61 (-0.22%) 114.72 114.37 - 114.76 0.5646 times
Wed 27 March 2024 114.86 (0.84%) 114.08 113.66 - 114.87 0.5266 times
Tue 26 March 2024 113.90 (-0.34%) 114.56 113.90 - 114.74 0.835 times
Mon 25 March 2024 114.29 (-0.29%) 114.67 114.27 - 114.83 0.4731 times
Fri 22 March 2024 114.62 (-0.21%) 114.73 114.35 - 114.86 0.6266 times
Thu 21 March 2024 114.86 (0.32%) 114.44 114.24 - 115.20 3.5018 times
Wed 20 March 2024 114.49 (1.71%) 112.64 112.64 - 114.57 0.5125 times
Tue 19 March 2024 112.56 (0.25%) 112.12 111.48 - 112.58 0.9533 times
Mon 18 March 2024 112.28 (0.29%) 112.84 112.16 - 112.84 1.5108 times
Fri 15 March 2024 111.95 (-0.09%) 111.85 111.60 - 112.35 0.4956 times
Thu 14 March 2024 112.05 (-0.79%) 113.37 111.47 - 113.37 0.6843 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust GRID are 113.53 and 114.74

Weekly Target 1113.17
Weekly Target 2113.89
Weekly Target 3114.38
Weekly Target 4115.1
Weekly Target 5115.59

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 28 March 2024 114.61 (-0.01%) 114.67 113.66 - 114.87 0.647 times
Fri 22 March 2024 114.62 (2.38%) 112.84 111.48 - 115.20 1.9159 times
Fri 15 March 2024 111.95 (-0.05%) 111.77 110.76 - 113.37 1.0662 times
Fri 08 March 2024 112.01 (2.07%) 109.79 108.95 - 113.36 0.7127 times
Fri 01 March 2024 109.74 (2.07%) 107.47 107.30 - 109.97 0.6584 times
Fri 23 February 2024 107.51 (1.61%) 105.81 105.00 - 107.96 0.6364 times
Fri 16 February 2024 105.81 (1.14%) 104.63 101.90 - 106.37 0.8486 times
Fri 09 February 2024 104.62 (1.89%) 101.87 100.99 - 104.73 0.9732 times
Fri 02 February 2024 102.68 (1.56%) 100.68 100.05 - 102.89 1.436 times
Fri 26 January 2024 101.10 (1.07%) 100.67 99.67 - 101.45 1.1057 times
Fri 19 January 2024 100.03 (-1.45%) 100.40 98.28 - 100.76 0.374 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust GRID are 111.6 and 118.21

Monthly Target 1106.19
Monthly Target 2110.4
Monthly Target 3112.8
Monthly Target 4117.01
Monthly Target 5119.41

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 28 March 2024 114.61 (5.33%) 108.86 108.59 - 115.20 0.6613 times
Thu 29 February 2024 108.81 (8.76%) 100.96 100.96 - 109.11 0.5563 times
Wed 31 January 2024 100.05 (-4.45%) 103.47 98.28 - 104.06 0.6997 times
Fri 29 December 2023 104.71 (8.26%) 96.72 96.32 - 105.40 0.5265 times
Thu 30 November 2023 96.72 (11.75%) 86.44 86.18 - 97.00 1.7605 times
Tue 31 October 2023 86.55 (-7.82%) 93.54 85.10 - 94.96 0.9506 times
Fri 29 September 2023 93.89 (-6.97%) 101.18 92.57 - 101.50 0.6115 times
Thu 31 August 2023 100.92 (-4.55%) 105.07 96.06 - 105.93 1.186 times
Mon 31 July 2023 105.73 (0.58%) 105.31 102.00 - 107.86 1.8744 times
Fri 30 June 2023 105.12 (6.84%) 98.41 98.41 - 106.18 1.1732 times
Wed 31 May 2023 98.39 (1.67%) 96.98 95.31 - 101.09 0.7142 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust GRID

DMA (daily moving average) of First Trust GRID

DMA period DMA value
5 day DMA 114.46
12 day DMA 113.62
20 day DMA 112.6
35 day DMA 109.78
50 day DMA 107.22
100 day DMA 103.02
150 day DMA 99.9
200 day DMA 100.65

EMA (exponential moving average) of First Trust GRID

EMA period EMA current EMA prev EMA prev2
5 day EMA114.4114.29114.01
12 day EMA113.55113.36113.09
20 day EMA112.33112.09111.8
35 day EMA109.95109.68109.38
50 day EMA107.4107.11106.79

SMA (simple moving average) of First Trust GRID

SMA period SMA current SMA prev SMA prev2
5 day SMA114.46114.51114.43
12 day SMA113.62113.45113.16
20 day SMA112.6112.31111.96
35 day SMA109.78109.46109.1
50 day SMA107.22106.9106.6
100 day SMA103.02102.77102.52
150 day SMA99.999.899.7
200 day SMA100.65100.6100.55
Back to top | Use Dark Theme