Login or Join
HomepageGrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GrindrodShipping
Strong Daily Stock price targets for GrindrodShipping GRIN are 13.7 and 14.24
| Daily Target 1 | 13.25 |
| Daily Target 2 | 13.6 |
| Daily Target 3 | 13.786666666667 |
| Daily Target 4 | 14.14 |
| Daily Target 5 | 14.33 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 13.96 (3.95%) | 13.43 | 13.43 - 13.97 | 0.5684 times | Tue 16 April 2024 | 13.43 (-1.76%) | 13.64 | 13.43 - 13.80 | 0.4443 times | Mon 15 April 2024 | 13.67 (0.22%) | 13.61 | 13.55 - 13.75 | 0.223 times | Fri 12 April 2024 | 13.64 (0.22%) | 13.55 | 13.55 - 13.69 | 0.5181 times | Thu 11 April 2024 | 13.61 (0.07%) | 13.52 | 13.48 - 13.65 | 0.8337 times | Wed 10 April 2024 | 13.60 (0.52%) | 13.49 | 13.43 - 13.64 | 0.5731 times | Tue 09 April 2024 | 13.53 (-0.15%) | 13.55 | 13.48 - 13.60 | 0.5684 times | Mon 08 April 2024 | 13.55 (-0.73%) | 13.41 | 13.32 - 13.60 | 1.041 times | Fri 05 April 2024 | 13.65 (29.51%) | 13.27 | 13.20 - 13.70 | 4.5564 times | Thu 04 April 2024 | 10.54 (2.83%) | 10.51 | 10.26 - 10.54 | 0.6736 times | Wed 03 April 2024 | 10.25 (-3.57%) | 10.64 | 10.05 - 10.71 | 0.2371 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 13.7 and 14.24
| Weekly Target 1 | 13.25 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 13.786666666667 |
| Weekly Target 4 | 14.14 |
| Weekly Target 5 | 14.33 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 13.96 (2.35%) | 13.61 | 13.43 - 13.97 | 0.7014 times | Fri 12 April 2024 | 13.64 (-0.07%) | 13.41 | 13.32 - 13.69 | 2.0061 times | Fri 05 April 2024 | 13.65 (31.88%) | 10.65 | 10.05 - 13.70 | 3.2635 times | Thu 28 March 2024 | 10.35 (-1.43%) | 10.60 | 10.02 - 10.82 | 0.3458 times | Fri 22 March 2024 | 10.50 (5.63%) | 10.19 | 10.00 - 10.96 | 0.9322 times | Fri 15 March 2024 | 9.94 (12.95%) | 8.60 | 8.60 - 10.00 | 1.1737 times | Fri 08 March 2024 | 8.80 (-1.9%) | 8.95 | 8.60 - 9.09 | 0.5124 times | Fri 01 March 2024 | 8.97 (-0.88%) | 9.01 | 8.50 - 9.39 | 0.4679 times | Fri 23 February 2024 | 9.05 (-3.1%) | 9.25 | 9.05 - 9.49 | 0.2335 times | Fri 16 February 2024 | 9.34 (-1.27%) | 9.35 | 9.12 - 9.50 | 0.3636 times | Fri 09 February 2024 | 9.46 (5.46%) | 9.00 | 8.92 - 9.70 | 0.8056 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 12.01 and 15.93
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 12.66 |
| Monthly Target 4 | 15.27 |
| Monthly Target 5 | 16.58 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 13.96 (34.88%) | 10.65 | 10.05 - 13.97 | 1.1642 times | Thu 28 March 2024 | 10.35 (15.9%) | 8.72 | 8.50 - 10.96 | 0.6074 times | Thu 29 February 2024 | 8.93 (-1.65%) | 9.10 | 8.80 - 9.70 | 0.3621 times | Wed 31 January 2024 | 9.08 (0.78%) | 9.00 | 8.60 - 9.50 | 0.5272 times | Fri 29 December 2023 | 9.01 (-10.97%) | 10.19 | 8.06 - 10.54 | 0.8908 times | Thu 30 November 2023 | 10.12 (9.29%) | 9.20 | 7.35 - 10.44 | 0.9444 times | Tue 31 October 2023 | 9.26 (-1.38%) | 9.62 | 7.90 - 14.90 | 2.4882 times | Fri 29 September 2023 | 9.39 (16.79%) | 8.05 | 7.43 - 9.55 | 0.6311 times | Thu 31 August 2023 | 8.04 (-10.67%) | 8.95 | 7.50 - 9.00 | 1.0326 times | Mon 31 July 2023 | 9.00 (6.13%) | 8.40 | 7.70 - 9.26 | 1.352 times | Fri 30 June 2023 | 8.48 (19.27%) | 7.25 | 7.11 - 10.61 | 1.6602 times |
Indicator Analysis of GrindrodShipping
Please login to view indicator analysis. or View indicator analysis of GrindrodShipping GRIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 13.66 |
| 12 day DMA | 12.84 |
| 20 day DMA | 11.9 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.35 |
| 100 day DMA | 9.77 |
| 150 day DMA | 9.63 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.61 | 13.44 | 13.44 |
| 12 day EMA | 12.92 | 12.73 | 12.6 |
| 20 day EMA | 12.22 | 12.04 | 11.89 |
| 35 day EMA | 11.37 | 11.22 | 11.09 |
| 50 day EMA | 10.58 | 10.44 | 10.32 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.66 | 13.59 | 13.61 |
| 12 day SMA | 12.84 | 12.56 | 12.3 |
| 20 day SMA | 11.9 | 11.75 | 11.6 |
| 35 day SMA | 10.8 | 10.66 | 10.54 |
| 50 day SMA | 10.35 | 10.26 | 10.17 |
| 100 day SMA | 9.77 | 9.73 | 9.7 |
| 150 day SMA | 9.63 | 9.59 | 9.56 |
| 200 day SMA | 9.31 | 9.28 | 9.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.