Login or Join
HomepageGrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GrindrodShipping
Strong Daily Stock price targets for GrindrodShipping GRIN are 14.17 and 14.22
| Daily Target 1 | 14.15 |
| Daily Target 2 | 14.18 |
| Daily Target 3 | 14.203333333333 |
| Daily Target 4 | 14.23 |
| Daily Target 5 | 14.25 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume |
| Thu 15 August 2024 | 14.20 (-0.14%) | 14.22 | 14.18 - 14.23 | 1.1985 times |
| Wed 14 August 2024 | 14.22 (0%) | 14.22 | 14.22 - 14.23 | 0.2175 times |
| Tue 13 August 2024 | 14.22 (0.07%) | 14.21 | 14.21 - 14.23 | 0.5558 times |
| Mon 12 August 2024 | 14.21 (0.14%) | 14.19 | 14.19 - 14.22 | 0.4156 times |
| Fri 09 August 2024 | 14.19 (0.28%) | 14.19 | 14.13 - 14.22 | 2.0975 times |
| Thu 08 August 2024 | 14.15 (0%) | 14.13 | 14.13 - 14.17 | 0.7153 times |
| Wed 07 August 2024 | 14.15 (0.14%) | 14.18 | 14.15 - 14.19 | 0.2521 times |
| Tue 06 August 2024 | 14.13 (-0.07%) | 14.13 | 14.13 - 14.19 | 2.1023 times |
| Mon 05 August 2024 | 14.14 (0%) | 14.11 | 14.09 - 14.17 | 2.0733 times |
| Fri 02 August 2024 | 14.14 (-0.07%) | 14.15 | 14.14 - 14.16 | 0.3721 times |
| Thu 01 August 2024 | 14.15 (0%) | 14.14 | 14.14 - 14.15 | 0.6283 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 14.19 and 14.24
| Weekly Target 1 | 14.15 |
| Weekly Target 2 | 14.18 |
| Weekly Target 3 | 14.203333333333 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume |
| Thu 15 August 2024 | 14.20 (0.07%) | 14.19 | 14.18 - 14.23 | 0.5561 times |
| Fri 09 August 2024 | 14.19 (0.35%) | 14.11 | 14.09 - 14.22 | 1.6864 times |
| Fri 02 August 2024 | 14.14 (-0.07%) | 14.14 | 14.13 - 14.19 | 0.6059 times |
| Fri 26 July 2024 | 14.15 (0.14%) | 14.10 | 14.07 - 14.15 | 0.6211 times |
| Fri 19 July 2024 | 14.13 (1.36%) | 13.85 | 13.78 - 14.14 | 3.1886 times |
| Fri 12 July 2024 | 13.94 (0.5%) | 13.78 | 13.78 - 13.95 | 0.2656 times |
| Fri 05 July 2024 | 13.87 (-0.5%) | 13.94 | 13.75 - 13.95 | 0.3354 times |
| Wed 03 July 2024 | 13.94 (1.01%) | 13.82 | 13.78 - 13.95 | 0.6742 times |
| Fri 28 June 2024 | 13.80 (-0.36%) | 13.87 | 13.72 - 13.91 | 0.6709 times |
| Fri 21 June 2024 | 13.85 (2.21%) | 13.50 | 13.42 - 14.00 | 1.3958 times |
| Tue 18 June 2024 | 13.55 (-1.09%) | 13.59 | 13.42 - 13.60 | 0.6574 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 14.15 and 14.29
| Monthly Target 1 | 14.03 |
| Monthly Target 2 | 14.12 |
| Monthly Target 3 | 14.173333333333 |
| Monthly Target 4 | 14.26 |
| Monthly Target 5 | 14.31 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume |
| Thu 15 August 2024 | 14.20 (0.35%) | 14.14 | 14.09 - 14.23 | 0.5359 times |
| Wed 31 July 2024 | 14.15 (2.54%) | 13.82 | 13.75 - 14.19 | 1.1815 times |
| Fri 28 June 2024 | 13.80 (1.25%) | 13.69 | 13.33 - 14.00 | 0.8214 times |
| Fri 31 May 2024 | 13.63 (-0.66%) | 13.55 | 13.20 - 14.00 | 0.8304 times |
| Tue 30 April 2024 | 13.72 (32.56%) | 10.65 | 10.05 - 14.19 | 1.9581 times |
| Thu 28 March 2024 | 10.35 (15.9%) | 8.72 | 8.50 - 10.96 | 0.8519 times |
| Thu 29 February 2024 | 8.93 (-1.65%) | 9.10 | 8.80 - 9.70 | 0.5078 times |
| Wed 31 January 2024 | 9.08 (0.78%) | 9.00 | 8.60 - 9.50 | 0.7393 times |
| Fri 29 December 2023 | 9.01 (-10.97%) | 10.19 | 8.06 - 10.54 | 1.2493 times |
| Thu 30 November 2023 | 10.12 (9.29%) | 9.20 | 7.35 - 10.44 | 1.3244 times |
| Tue 31 October 2023 | 9.26 (-1.38%) | 9.62 | 7.90 - 14.90 | 3.4893 times |
Indicator Analysis of GrindrodShipping
Please login to view indicator analysis. or View indicator analysis of GrindrodShipping GRIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 14.21 |
| 12 day DMA | 14.17 |
| 20 day DMA | 14.16 |
| 35 day DMA | 14.05 |
| 50 day DMA | 13.95 |
| 100 day DMA | 13.6 |
| 150 day DMA | 12.17 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.2 | 14.2 | 14.19 |
| 12 day EMA | 14.17 | 14.16 | 14.15 |
| 20 day EMA | 14.15 | 14.14 | 14.13 |
| 35 day EMA | 14.04 | 14.03 | 14.02 |
| 50 day EMA | 13.95 | 13.94 | 13.93 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.21 | 14.2 | 14.18 |
| 12 day SMA | 14.17 | 14.17 | 14.16 |
| 20 day SMA | 14.16 | 14.15 | 14.14 |
| 35 day SMA | 14.05 | 14.04 | 14.03 |
| 50 day SMA | 13.95 | 13.94 | 13.93 |
| 100 day SMA | 13.6 | 13.56 | 13.52 |
| 150 day SMA | 12.17 | 12.13 | 12.1 |
| 200 day SMA | 11.38 | 11.35 | 11.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.