Login or Join
HomepageGrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GrindrodShipping
Strong Daily Stock price targets for GrindrodShipping GRIN are 32.92 and 33.17
| Daily Target 1 | 32.86 |
| Daily Target 2 | 32.97 |
| Daily Target 3 | 33.113333333333 |
| Daily Target 4 | 33.22 |
| Daily Target 5 | 33.36 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 33.07 (1.32%) | 33.15 | 33.01 - 33.26 | 0.8757 times | Tue 04 August 2026 | 32.64 (2.64%) | 32.36 | 32.36 - 32.75 | 0.4212 times | Mon 03 August 2026 | 31.80 (1.27%) | 31.56 | 31.56 - 31.83 | 8.2644 times | Fri 31 July 2026 | 31.40 (-1.07%) | 31.26 | 31.06 - 31.45 | 0.2618 times | Thu 30 July 2026 | 31.74 (1.67%) | 31.48 | 31.47 - 31.78 | 0.0701 times | Wed 29 July 2026 | 31.22 (0.48%) | 30.87 | 30.69 - 31.22 | 0.0324 times | Tue 28 July 2026 | 31.07 (-1.37%) | 30.90 | 30.90 - 31.10 | 0.0219 times | Mon 27 July 2026 | 31.50 (0.03%) | 31.53 | 31.47 - 31.53 | 0.0088 times | Fri 24 July 2026 | 31.49 (0%) | 31.54 | 31.49 - 31.54 | 0.0219 times | Fri 24 July 2026 | 31.49 (-0.44%) | 31.54 | 31.49 - 31.54 | 0.0219 times | Thu 23 July 2026 | 31.63 (-1.25%) | 31.59 | 31.59 - 31.70 | 0.0123 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 32.32 and 34.02
| Weekly Target 1 | 30.93 |
| Weekly Target 2 | 32 |
| Weekly Target 3 | 32.63 |
| Weekly Target 4 | 33.7 |
| Weekly Target 5 | 34.33 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 33.07 (5.32%) | 31.56 | 31.56 - 33.26 | 6.8895 times | Fri 31 July 2026 | 31.40 (-0.29%) | 31.53 | 30.69 - 31.78 | 0.2846 times | Fri 24 July 2026 | 31.49 (0%) | 31.54 | 31.49 - 31.54 | 0.0158 times | Fri 24 July 2026 | 31.49 (0.16%) | 31.47 | 31.30 - 32.14 | 0.0391 times | Fri 17 July 2026 | 31.44 (-3.97%) | 32.27 | 31.21 - 32.39 | 0.1363 times | Fri 10 July 2026 | 32.74 (-1.15%) | 33.59 | 32.12 - 33.62 | 0.7129 times | Thu 02 July 2026 | 33.12 (0.73%) | 33.00 | 32.71 - 33.76 | 0.0946 times | Fri 26 June 2026 | 32.88 (-4%) | 34.30 | 32.64 - 34.54 | 0.5048 times | Thu 18 June 2026 | 34.25 (4.96%) | 33.76 | 33.43 - 34.39 | 0.1054 times | Fri 12 June 2026 | 32.63 (4.95%) | 31.81 | 30.37 - 32.63 | 1.2171 times | Fri 05 June 2026 | 31.09 (-3.09%) | 32.01 | 31.09 - 32.86 | 0.0385 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 32.32 and 34.02
| Monthly Target 1 | 30.93 |
| Monthly Target 2 | 32 |
| Monthly Target 3 | 32.63 |
| Monthly Target 4 | 33.7 |
| Monthly Target 5 | 34.33 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 33.07 (5.32%) | 31.56 | 31.56 - 33.26 | 1.3547 times | Fri 31 July 2026 | 31.40 (-6.99%) | 33.45 | 30.69 - 33.62 | 0.2491 times | Tue 30 June 2026 | 33.76 (5.24%) | 32.01 | 30.37 - 34.54 | 0.3701 times | Fri 29 May 2026 | 32.08 (5.25%) | 30.20 | 29.92 - 32.14 | 0.2816 times | Thu 30 April 2026 | 30.48 (10.35%) | 28.76 | 27.53 - 31.53 | 0.1659 times | Tue 31 March 2026 | 27.62 (-10.32%) | 30.40 | 26.30 - 30.50 | 0.893 times | Fri 27 February 2026 | 30.80 (5.66%) | 29.20 | 28.23 - 30.88 | 0.1364 times | Fri 30 January 2026 | 29.15 (5.5%) | 27.93 | 27.87 - 30.62 | 3.9267 times | Wed 31 December 2025 | 27.63 (0.77%) | 27.12 | 26.90 - 28.15 | 0.745 times | Fri 28 November 2025 | 27.42 (-0.94%) | 27.37 | 25.75 - 27.68 | 1.8775 times | Fri 31 October 2025 | 27.68 (1.39%) | 27.51 | 26.82 - 28.05 | 1.4283 times |
Indicator Analysis of GrindrodShipping
Please login to view indicator analysis. or View indicator analysis of GrindrodShipping GRIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 32.13 |
| 12 day DMA | 31.76 |
| 20 day DMA | 31.84 |
| 35 day DMA | 32.45 |
| 50 day DMA | 32.36 |
| 100 day DMA | 31.12 |
| 150 day DMA | 30.57 |
| 200 day DMA | 29.76 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.31 | 31.93 | 31.57 |
| 12 day EMA | 32 | 31.8 | 31.65 |
| 20 day EMA | 32.02 | 31.91 | 31.83 |
| 35 day EMA | 32.04 | 31.98 | 31.94 |
| 50 day EMA | 32.23 | 32.2 | 32.18 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.13 | 31.76 | 31.45 |
| 12 day SMA | 31.76 | 31.68 | 31.57 |
| 20 day SMA | 31.84 | 31.82 | 31.81 |
| 35 day SMA | 32.45 | 32.46 | 32.49 |
| 50 day SMA | 32.36 | 32.34 | 32.31 |
| 100 day SMA | 31.12 | 31.07 | 31.02 |
| 150 day SMA | 30.57 | 30.53 | 30.5 |
| 200 day SMA | 29.76 | 29.73 | 29.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.