Login or Join
HomepageGrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GrindrodShipping
Strong Daily Stock price targets for GrindrodShipping GRIN are 27.26 and 27.51
| Daily Target 1 | 27.21 |
| Daily Target 2 | 27.3 |
| Daily Target 3 | 27.456666666667 |
| Daily Target 4 | 27.55 |
| Daily Target 5 | 27.71 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.40 (0%) | 27.56 | 27.36 - 27.61 | 0.2952 times | Thu 04 December 2025 | 27.40 (0.33%) | 27.36 | 27.33 - 27.45 | 0.1211 times | Wed 03 December 2025 | 27.31 (1.11%) | 27.14 | 27.13 - 27.32 | 2.7101 times | Tue 02 December 2025 | 27.01 (0%) | 26.98 | 26.90 - 27.02 | 0.2145 times | Mon 01 December 2025 | 27.01 (-1.5%) | 27.12 | 27.01 - 27.12 | 0.1236 times | Fri 28 November 2025 | 27.42 (0.81%) | 27.33 | 27.33 - 27.44 | 0.0252 times | Wed 26 November 2025 | 27.20 (1.68%) | 26.88 | 26.88 - 27.26 | 0.1817 times | Tue 25 November 2025 | 26.75 (1.33%) | 26.44 | 26.36 - 26.79 | 0.3407 times | Mon 24 November 2025 | 26.40 (1.19%) | 26.07 | 26.07 - 26.40 | 0.3053 times | Fri 21 November 2025 | 26.09 (0.42%) | 25.99 | 25.75 - 26.12 | 5.6826 times | Thu 20 November 2025 | 25.98 (-2%) | 26.93 | 25.98 - 26.93 | 4.1585 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 27.15 and 27.86
| Weekly Target 1 | 26.59 |
| Weekly Target 2 | 27 |
| Weekly Target 3 | 27.303333333333 |
| Weekly Target 4 | 27.71 |
| Weekly Target 5 | 28.01 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.40 (-0.07%) | 27.12 | 26.90 - 27.61 | 0.5099 times | Fri 28 November 2025 | 27.42 (5.1%) | 26.07 | 26.07 - 27.44 | 0.1255 times | Fri 21 November 2025 | 26.09 (-3.9%) | 27.18 | 25.75 - 27.18 | 2.2481 times | Fri 14 November 2025 | 27.15 (0.63%) | 27.39 | 26.96 - 27.68 | 1.2028 times | Fri 07 November 2025 | 26.98 (-2.53%) | 27.37 | 26.66 - 27.47 | 2.0432 times | Fri 31 October 2025 | 27.68 (0%) | 27.70 | 27.57 - 27.71 | 0.0416 times | Fri 31 October 2025 | 27.68 (0.8%) | 27.54 | 27.46 - 27.84 | 1.4126 times | Fri 24 October 2025 | 27.46 (0.73%) | 27.47 | 26.82 - 27.62 | 2.1531 times | Fri 17 October 2025 | 27.26 (1.23%) | 27.13 | 26.90 - 27.71 | 0.1185 times | Fri 10 October 2025 | 26.93 (-3.13%) | 28.05 | 26.88 - 28.05 | 0.1448 times | Fri 03 October 2025 | 27.80 (3.15%) | 27.20 | 27.13 - 27.88 | 0.4482 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 27.15 and 27.86
| Monthly Target 1 | 26.59 |
| Monthly Target 2 | 27 |
| Monthly Target 3 | 27.303333333333 |
| Monthly Target 4 | 27.71 |
| Monthly Target 5 | 28.01 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.40 (-0.07%) | 27.12 | 26.90 - 27.61 | 0.138 times | Fri 28 November 2025 | 27.42 (-0.94%) | 27.37 | 25.75 - 27.68 | 1.5206 times | Fri 31 October 2025 | 27.68 (1.39%) | 27.51 | 26.82 - 28.05 | 1.1568 times | Tue 30 September 2025 | 27.30 (4.6%) | 25.73 | 25.64 - 27.47 | 0.8703 times | Fri 29 August 2025 | 26.10 (3.37%) | 24.79 | 24.79 - 26.41 | 1.3315 times | Thu 31 July 2025 | 25.25 (-2.13%) | 25.59 | 25.23 - 26.00 | 3.5212 times | Mon 30 June 2025 | 25.80 (81.69%) | 25.38 | 25.38 - 25.80 | 0.4147 times | Thu 15 August 2024 | 14.20 (0.35%) | 14.14 | 14.09 - 14.23 | 0.221 times | Wed 31 July 2024 | 14.15 (2.54%) | 13.82 | 13.75 - 14.19 | 0.4872 times | Fri 28 June 2024 | 13.80 (1.25%) | 13.69 | 13.33 - 14.00 | 0.3387 times | Fri 31 May 2024 | 13.63 (-0.66%) | 13.55 | 13.20 - 14.00 | 0.3425 times |
Indicator Analysis of GrindrodShipping
Please login to view indicator analysis. or View indicator analysis of GrindrodShipping GRIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 27.23 |
| 12 day DMA | 26.87 |
| 20 day DMA | 26.99 |
| 35 day DMA | 27.17 |
| 50 day DMA | 27.26 |
| 100 day DMA | 26.71 |
| 150 day DMA | 23.56 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.27 | 27.2 | 27.1 |
| 12 day EMA | 27.1 | 27.05 | 26.99 |
| 20 day EMA | 27.07 | 27.04 | 27 |
| 35 day EMA | 27.14 | 27.12 | 27.1 |
| 50 day EMA | 27.25 | 27.24 | 27.23 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.23 | 27.23 | 27.19 |
| 12 day SMA | 26.87 | 26.8 | 26.75 |
| 20 day SMA | 26.99 | 26.97 | 26.98 |
| 35 day SMA | 27.17 | 27.17 | 27.17 |
| 50 day SMA | 27.26 | 27.25 | 27.24 |
| 100 day SMA | 26.71 | 26.69 | 26.67 |
| 150 day SMA | 23.56 | 23.47 | 23.38 |
| 200 day SMA | 21.09 | 21.03 | 20.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.