GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GrindrodShipping

Strong Daily Stock price targets for GrindrodShipping GRIN are 30.56 and 30.57

Daily Target 130.55
Daily Target 230.55
Daily Target 330.556666666667
Daily Target 430.56
Daily Target 530.57

Daily price and volume Grindrod Shipping

Date Closing Open Range Volume
Mon 27 April 2026 30.56 (-0.2%) 30.55 30.55 - 30.56 0.1857 times
Fri 24 April 2026 30.62 (1.12%) 30.44 30.44 - 30.62 0.0557 times
Thu 23 April 2026 30.28 (-1.17%) 30.24 30.24 - 30.28 0.0836 times
Wed 22 April 2026 30.64 (1.46%) 30.69 30.64 - 30.69 9.3315 times
Tue 21 April 2026 30.20 (-2.49%) 30.20 30.20 - 30.20 0.0186 times
Mon 20 April 2026 30.97 (-0.93%) 30.83 30.83 - 30.97 0.1671 times
Fri 17 April 2026 31.26 (1.43%) 31.53 31.26 - 31.53 0.0464 times
Thu 16 April 2026 30.82 (-0.03%) 30.84 30.72 - 30.84 0.0464 times
Wed 15 April 2026 30.83 (-1.31%) 30.83 30.83 - 30.83 0.0186 times
Tue 14 April 2026 31.24 (2.02%) 31.16 31.16 - 31.24 0.0464 times
Mon 13 April 2026 30.62 (0.82%) 30.62 30.62 - 30.62 0.0093 times

Daily chart GrindrodShipping

Weekly price and charts GrindrodShipping

Strong weekly Stock price targets for GrindrodShipping GRIN are 30.56 and 30.57

Weekly Target 130.55
Weekly Target 230.55
Weekly Target 330.556666666667
Weekly Target 430.56
Weekly Target 530.57

Weekly price and volumes for Grindrod Shipping

Date Closing Open Range Volume
Mon 27 April 2026 30.56 (-0.2%) 30.55 30.55 - 30.56 0.0232 times
Fri 24 April 2026 30.62 (-2.05%) 30.83 30.20 - 30.97 1.2084 times
Fri 17 April 2026 31.26 (2.93%) 30.62 30.62 - 31.53 0.0209 times
Fri 10 April 2026 30.37 (7.77%) 28.38 27.78 - 30.37 0.1301 times
Thu 02 April 2026 28.18 (6.02%) 26.75 26.30 - 28.76 0.1348 times
Fri 27 March 2026 26.58 (0.49%) 27.32 26.46 - 27.78 3.7461 times
Fri 20 March 2026 26.45 (-4.82%) 28.20 26.31 - 28.45 0.098 times
Fri 13 March 2026 27.79 (-3.17%) 28.14 27.79 - 28.95 0.2661 times
Fri 06 March 2026 28.70 (-6.82%) 30.40 28.46 - 30.50 4.2062 times
Fri 27 February 2026 30.80 (1.65%) 30.24 30.05 - 30.88 0.1662 times
Fri 20 February 2026 30.30 (2.05%) 29.47 29.31 - 30.30 0.158 times

weekly chart GrindrodShipping

Monthly price and charts GrindrodShipping

Strong monthly Stock price targets for GrindrodShipping GRIN are 29.05 and 33.05

Monthly Target 125.87
Monthly Target 228.22
Monthly Target 329.873333333333
Monthly Target 432.22
Monthly Target 533.87

Monthly price and volumes Grindrod Shipping

Date Closing Open Range Volume
Mon 27 April 2026 30.56 (10.64%) 28.76 27.53 - 31.53 0.0968 times
Tue 31 March 2026 27.62 (-10.32%) 30.40 26.30 - 30.50 0.5502 times
Fri 27 February 2026 30.80 (5.66%) 29.20 28.23 - 30.88 0.084 times
Fri 30 January 2026 29.15 (5.5%) 27.93 27.87 - 30.62 2.4193 times
Wed 31 December 2025 27.63 (0.77%) 27.12 26.90 - 28.15 0.459 times
Fri 28 November 2025 27.42 (-0.94%) 27.37 25.75 - 27.68 1.1568 times
Fri 31 October 2025 27.68 (1.39%) 27.51 26.82 - 28.05 0.88 times
Tue 30 September 2025 27.30 (4.6%) 25.73 25.64 - 27.47 0.6621 times
Fri 29 August 2025 26.10 (3.37%) 24.79 24.79 - 26.41 1.0129 times
Thu 31 July 2025 25.25 (-2.13%) 25.59 25.23 - 26.00 2.6788 times
Mon 30 June 2025 25.80 (81.69%) 25.38 25.38 - 25.80 0.3155 times

monthly chart GrindrodShipping

DMA SMA EMA moving averages of Grindrod Shipping GRIN

DMA (daily moving average) of Grindrod Shipping GRIN

DMA period DMA value
5 day DMA 30.46
12 day DMA 30.7
20 day DMA 29.78
35 day DMA 28.95
50 day DMA 29.29
100 day DMA 28.94
150 day DMA 28.38
200 day DMA 27.78

EMA (exponential moving average) of Grindrod Shipping GRIN

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5630.5630.53
12 day EMA30.3530.3130.25
20 day EMA29.9829.9229.85
35 day EMA29.7629.7129.66
50 day EMA29.4229.3729.32

SMA (simple moving average) of Grindrod Shipping GRIN

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4630.5430.67
12 day SMA30.730.6530.6
20 day SMA29.7829.5829.39
35 day SMA28.9528.9328.89
50 day SMA29.2929.2829.26
100 day SMA28.9428.9128.87
150 day SMA28.3828.3528.33
200 day SMA27.7827.7527.73
Back to top | Use Dark Theme