GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets GrindrodShipping

Strong Daily Stock price targets for GrindrodShipping GRIN are 28.58 and 28.95

Daily Target 128.29
Daily Target 228.5
Daily Target 328.663333333333
Daily Target 428.87
Daily Target 529.03

Daily price and volume Grindrod Shipping

Date Closing Open Range Volume
Fri 06 March 2026 28.70 (-1.17%) 28.49 28.46 - 28.83 0.2631 times
Thu 05 March 2026 29.04 (-2.97%) 29.37 28.66 - 29.44 4.7701 times
Wed 04 March 2026 29.93 (1.94%) 29.77 29.77 - 29.93 0.0159 times
Tue 03 March 2026 29.36 (-3.67%) 29.00 28.55 - 29.44 0.1435 times
Mon 02 March 2026 30.48 (-1.04%) 30.40 30.25 - 30.50 4.4273 times
Fri 27 February 2026 30.80 (0%) 30.86 30.78 - 30.88 0.0319 times
Thu 26 February 2026 30.80 (0.26%) 30.70 30.56 - 30.80 0.2684 times
Wed 25 February 2026 30.72 (1.12%) 30.63 30.59 - 30.72 0.0159 times
Tue 24 February 2026 30.38 (0.96%) 30.05 30.05 - 30.38 0.0266 times
Mon 23 February 2026 30.09 (-0.69%) 30.24 30.07 - 30.24 0.0372 times
Fri 20 February 2026 30.30 (0.9%) 30.11 30.11 - 30.30 0.0186 times

Daily chart GrindrodShipping

Weekly price and charts GrindrodShipping

Strong weekly Stock price targets for GrindrodShipping GRIN are 27.56 and 29.6

Weekly Target 127.18
Weekly Target 227.94
Weekly Target 329.22
Weekly Target 429.98
Weekly Target 531.26

Weekly price and volumes for Grindrod Shipping

Date Closing Open Range Volume
Fri 06 March 2026 28.70 (-6.82%) 30.40 28.46 - 30.50 0.996 times
Fri 27 February 2026 30.80 (1.65%) 30.24 30.05 - 30.88 0.0393 times
Fri 20 February 2026 30.30 (2.05%) 29.47 29.31 - 30.30 0.0374 times
Fri 13 February 2026 29.69 (0%) 29.60 29.35 - 29.76 0.0058 times
Fri 13 February 2026 29.69 (1.85%) 29.73 29.24 - 30.07 0.0239 times
Fri 06 February 2026 29.15 (0%) 29.20 28.23 - 29.43 0.1959 times
Fri 30 January 2026 29.15 (-2.9%) 30.23 29.15 - 30.62 0.1194 times
Fri 23 January 2026 30.02 (1.76%) 29.17 29.17 - 30.04 6.225 times
Fri 16 January 2026 29.50 (0.96%) 29.43 29.21 - 29.54 0.624 times
Fri 09 January 2026 29.22 (4.43%) 28.42 28.42 - 29.26 1.7332 times
Fri 02 January 2026 27.98 (-0.43%) 27.73 27.63 - 28.24 0.0182 times

weekly chart GrindrodShipping

Monthly price and charts GrindrodShipping

Strong monthly Stock price targets for GrindrodShipping GRIN are 27.56 and 29.6

Monthly Target 127.18
Monthly Target 227.94
Monthly Target 329.22
Monthly Target 429.98
Monthly Target 531.26

Monthly price and volumes Grindrod Shipping

Date Closing Open Range Volume
Fri 06 March 2026 28.70 (-6.82%) 30.40 28.46 - 30.50 0.2782 times
Fri 27 February 2026 30.80 (5.66%) 29.20 28.23 - 30.88 0.0845 times
Fri 30 January 2026 29.15 (5.5%) 27.93 27.87 - 30.62 2.4327 times
Wed 31 December 2025 27.63 (0.77%) 27.12 26.90 - 28.15 0.4616 times
Fri 28 November 2025 27.42 (-0.94%) 27.37 25.75 - 27.68 1.1632 times
Fri 31 October 2025 27.68 (1.39%) 27.51 26.82 - 28.05 0.8848 times
Tue 30 September 2025 27.30 (4.6%) 25.73 25.64 - 27.47 0.6657 times
Fri 29 August 2025 26.10 (3.37%) 24.79 24.79 - 26.41 1.0185 times
Thu 31 July 2025 25.25 (-2.13%) 25.59 25.23 - 26.00 2.6936 times
Mon 30 June 2025 25.80 (81.69%) 25.38 25.38 - 25.80 0.3172 times
Thu 15 August 2024 14.20 (0.35%) 14.14 14.09 - 14.23 0.169 times

monthly chart GrindrodShipping

DMA SMA EMA moving averages of Grindrod Shipping GRIN

DMA (daily moving average) of Grindrod Shipping GRIN

DMA period DMA value
5 day DMA 29.5
12 day DMA 30.05
20 day DMA 29.94
35 day DMA 29.77
50 day DMA 29.43
100 day DMA 28.35
150 day DMA 27.78
200 day DMA 25.84

EMA (exponential moving average) of Grindrod Shipping GRIN

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3929.7330.08
12 day EMA29.7629.9530.12
20 day EMA29.7829.8929.98
35 day EMA29.5829.6329.67
50 day EMA29.2929.3129.32

SMA (simple moving average) of Grindrod Shipping GRIN

SMA period SMA current SMA prev SMA prev2
5 day SMA29.529.9230.27
12 day SMA30.0530.1730.22
20 day SMA29.9429.9629.92
35 day SMA29.7729.7929.8
50 day SMA29.4329.4229.39
100 day SMA28.3528.3428.32
150 day SMA27.7827.7627.73
200 day SMA25.8425.7725.7
Back to top | Use Dark Theme