Login or Join
HomepageGrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GrindrodShipping
Strong Daily Stock price targets for GrindrodShipping GRIN are 32.54 and 32.73
| Daily Target 1 | 32.38 |
| Daily Target 2 | 32.5 |
| Daily Target 3 | 32.566666666667 |
| Daily Target 4 | 32.69 |
| Daily Target 5 | 32.76 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.63 (0.99%) | 32.55 | 32.44 - 32.63 | 2.4673 times | Thu 11 June 2026 | 32.31 (6.39%) | 31.32 | 31.32 - 32.31 | 3.603 times | Wed 10 June 2026 | 30.37 (-2.57%) | 30.59 | 30.37 - 30.59 | 0.0201 times | Tue 09 June 2026 | 31.17 (-1.45%) | 31.85 | 30.74 - 32.08 | 2.8392 times | Mon 08 June 2026 | 31.63 (1.74%) | 31.81 | 31.57 - 31.81 | 0.7638 times | Fri 05 June 2026 | 31.09 (-5.21%) | 32.07 | 31.09 - 32.07 | 0.1106 times | Thu 04 June 2026 | 32.80 (0.28%) | 32.43 | 32.43 - 32.86 | 0.0352 times | Wed 03 June 2026 | 32.71 (-0.18%) | 32.51 | 32.51 - 32.74 | 0.0251 times | Tue 02 June 2026 | 32.77 (1.27%) | 32.53 | 32.53 - 32.77 | 0.0503 times | Mon 01 June 2026 | 32.36 (0.87%) | 32.01 | 32.01 - 32.36 | 0.0854 times | Fri 29 May 2026 | 32.08 (1.07%) | 31.99 | 31.98 - 32.08 | 0.0352 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 31.5 and 33.76
| Weekly Target 1 | 29.62 |
| Weekly Target 2 | 31.12 |
| Weekly Target 3 | 31.876666666667 |
| Weekly Target 4 | 33.38 |
| Weekly Target 5 | 34.14 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.63 (4.95%) | 31.81 | 30.37 - 32.63 | 3.5663 times | Fri 05 June 2026 | 31.09 (-3.09%) | 32.01 | 31.09 - 32.86 | 0.1128 times | Fri 29 May 2026 | 32.08 (3.52%) | 31.84 | 31.42 - 32.14 | 0.0943 times | Fri 22 May 2026 | 30.99 (0.75%) | 30.95 | 29.92 - 31.24 | 2.592 times | Fri 15 May 2026 | 30.76 (-4.05%) | 31.92 | 30.56 - 32.00 | 0.8116 times | Fri 08 May 2026 | 32.06 (0.19%) | 31.78 | 31.37 - 32.06 | 0.318 times | Wed 06 May 2026 | 32.00 (5.47%) | 30.54 | 30.27 - 32.00 | 0.3069 times | Fri 01 May 2026 | 30.34 (-0.91%) | 30.55 | 29.53 - 30.56 | 0.2422 times | Fri 24 April 2026 | 30.62 (-2.05%) | 30.83 | 30.20 - 30.97 | 1.9227 times | Fri 17 April 2026 | 31.26 (2.93%) | 30.62 | 30.62 - 31.53 | 0.0333 times | Fri 10 April 2026 | 30.37 (7.77%) | 28.38 | 27.78 - 30.37 | 0.2071 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 31.5 and 33.99
| Monthly Target 1 | 29.46 |
| Monthly Target 2 | 31.05 |
| Monthly Target 3 | 31.953333333333 |
| Monthly Target 4 | 33.54 |
| Monthly Target 5 | 34.44 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.63 (1.71%) | 32.01 | 30.37 - 32.86 | 0.2291 times | Fri 29 May 2026 | 32.08 (5.25%) | 30.20 | 29.92 - 32.14 | 0.2614 times | Thu 30 April 2026 | 30.48 (10.35%) | 28.76 | 27.53 - 31.53 | 0.1539 times | Tue 31 March 2026 | 27.62 (-10.32%) | 30.40 | 26.30 - 30.50 | 0.8287 times | Fri 27 February 2026 | 30.80 (5.66%) | 29.20 | 28.23 - 30.88 | 0.1265 times | Fri 30 January 2026 | 29.15 (5.5%) | 27.93 | 27.87 - 30.62 | 3.644 times | Wed 31 December 2025 | 27.63 (0.77%) | 27.12 | 26.90 - 28.15 | 0.6914 times | Fri 28 November 2025 | 27.42 (-0.94%) | 27.37 | 25.75 - 27.68 | 1.7424 times | Fri 31 October 2025 | 27.68 (1.39%) | 27.51 | 26.82 - 28.05 | 1.3254 times | Tue 30 September 2025 | 27.30 (4.6%) | 25.73 | 25.64 - 27.47 | 0.9972 times | Fri 29 August 2025 | 26.10 (3.37%) | 24.79 | 24.79 - 26.41 | 1.5257 times |
Indicator Analysis of GrindrodShipping
Please login to view indicator analysis. or View indicator analysis of GrindrodShipping GRIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 31.62 |
| 12 day DMA | 31.97 |
| 20 day DMA | 31.58 |
| 35 day DMA | 31.37 |
| 50 day DMA | 31.05 |
| 100 day DMA | 30.06 |
| 150 day DMA | 29.28 |
| 200 day DMA | 28.74 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.94 | 31.59 | 31.23 |
| 12 day EMA | 31.81 | 31.66 | 31.54 |
| 20 day EMA | 31.64 | 31.54 | 31.46 |
| 35 day EMA | 31.23 | 31.15 | 31.08 |
| 50 day EMA | 30.81 | 30.74 | 30.68 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.62 | 31.31 | 31.41 |
| 12 day SMA | 31.97 | 31.88 | 31.86 |
| 20 day SMA | 31.58 | 31.52 | 31.51 |
| 35 day SMA | 31.37 | 31.31 | 31.26 |
| 50 day SMA | 31.05 | 30.96 | 30.88 |
| 100 day SMA | 30.06 | 30.03 | 30 |
| 150 day SMA | 29.28 | 29.25 | 29.21 |
| 200 day SMA | 28.74 | 28.71 | 28.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.