Login or Join
HomepageGrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GrindrodShipping
Strong Daily Stock price targets for GrindrodShipping GRIN are 30.86 and 31.01
| Daily Target 1 | 30.83 |
| Daily Target 2 | 30.89 |
| Daily Target 3 | 30.98 |
| Daily Target 4 | 31.04 |
| Daily Target 5 | 31.13 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 30.95 (-3.25%) | 31.01 | 30.92 - 31.07 | 1.9383 times | Wed 21 October 2026 | 31.99 (0.57%) | 31.96 | 31.94 - 32.06 | 0.5556 times | Tue 20 October 2026 | 31.81 (0.35%) | 31.55 | 31.55 - 31.98 | 0.6914 times | Mon 19 October 2026 | 31.70 (-0.13%) | 31.75 | 31.70 - 31.96 | 1.1605 times | Fri 16 October 2026 | 31.74 (-0.81%) | 32.20 | 31.66 - 32.20 | 0.321 times | Thu 15 October 2026 | 32.00 (0.6%) | 31.44 | 31.36 - 32.00 | 1.963 times | Wed 14 October 2026 | 31.81 (-2.03%) | 32.09 | 31.76 - 32.09 | 0.5432 times | Tue 13 October 2026 | 32.47 (-0.4%) | 32.44 | 32.28 - 32.51 | 1.9753 times | Mon 12 October 2026 | 32.60 (-0.61%) | 32.74 | 32.54 - 32.74 | 0.3457 times | Fri 09 October 2026 | 32.80 (1.58%) | 32.65 | 32.64 - 32.83 | 0.5062 times | Thu 08 October 2026 | 32.29 (-0.77%) | 32.47 | 32.23 - 32.47 | 1.1111 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 30.37 and 31.51
| Weekly Target 1 | 30.17 |
| Weekly Target 2 | 30.56 |
| Weekly Target 3 | 31.31 |
| Weekly Target 4 | 31.7 |
| Weekly Target 5 | 32.45 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 30.95 (-2.49%) | 31.75 | 30.92 - 32.06 | 0.2559 times | Fri 16 October 2026 | 31.74 (-3.23%) | 32.74 | 31.36 - 32.74 | 0.3031 times | Fri 09 October 2026 | 32.80 (-0.91%) | 32.84 | 32.23 - 33.24 | 0.4463 times | Fri 02 October 2026 | 33.10 (0.55%) | 32.61 | 32.39 - 33.16 | 1.4603 times | Fri 25 September 2026 | 32.92 (0.77%) | 32.98 | 32.25 - 33.61 | 0.5292 times | Fri 18 September 2026 | 32.67 (-0.73%) | 32.18 | 32.00 - 32.69 | 1.0562 times | Fri 11 September 2026 | 32.91 (-2.4%) | 33.77 | 32.70 - 33.82 | 0.7531 times | Fri 04 September 2026 | 33.72 (-0.41%) | 33.63 | 32.80 - 33.75 | 0.1955 times | Fri 28 August 2026 | 33.86 (-1.54%) | 34.29 | 33.77 - 34.51 | 2.3006 times | Fri 21 August 2026 | 34.39 (0.94%) | 34.65 | 33.58 - 34.70 | 2.6997 times | Fri 14 August 2026 | 34.07 (1.98%) | 33.49 | 33.48 - 34.13 | 0.8745 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 29.78 and 32.1
| Monthly Target 1 | 29.38 |
| Monthly Target 2 | 30.17 |
| Monthly Target 3 | 31.703333333333 |
| Monthly Target 4 | 32.49 |
| Monthly Target 5 | 34.02 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 30.95 (-4.92%) | 32.65 | 30.92 - 33.24 | 0.3583 times | Wed 30 September 2026 | 32.55 (-3.15%) | 33.07 | 32.00 - 33.82 | 0.5561 times | Mon 31 August 2026 | 33.61 (7.04%) | 31.56 | 31.56 - 34.70 | 2.5892 times | Fri 31 July 2026 | 31.40 (-6.99%) | 33.45 | 30.69 - 33.62 | 0.2687 times | Tue 30 June 2026 | 33.76 (5.24%) | 32.01 | 30.37 - 34.54 | 0.3992 times | Fri 29 May 2026 | 32.08 (5.25%) | 30.20 | 29.92 - 32.14 | 0.3038 times | Thu 30 April 2026 | 30.48 (10.35%) | 28.76 | 27.53 - 31.53 | 0.1789 times | Tue 31 March 2026 | 27.62 (-10.32%) | 30.40 | 26.30 - 30.50 | 0.9632 times | Fri 27 February 2026 | 30.80 (5.66%) | 29.20 | 28.23 - 30.88 | 0.1471 times | Fri 30 January 2026 | 29.15 (5.5%) | 27.93 | 27.87 - 30.62 | 4.2356 times | Wed 31 December 2025 | 27.63 (0.77%) | 27.12 | 26.90 - 28.15 | 0.8036 times |
Indicator Analysis of GrindrodShipping
Please login to view indicator analysis. or View indicator analysis of GrindrodShipping GRIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 31.64 |
| 12 day DMA | 32.06 |
| 20 day DMA | 32.36 |
| 35 day DMA | 32.6 |
| 50 day DMA | 33.01 |
| 100 day DMA | 32.75 |
| 150 day DMA | 31.94 |
| 200 day DMA | 31.31 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.6 | 31.93 | 31.9 |
| 12 day EMA | 31.97 | 32.16 | 32.19 |
| 20 day EMA | 32.23 | 32.37 | 32.41 |
| 35 day EMA | 32.6 | 32.7 | 32.74 |
| 50 day EMA | 32.9 | 32.98 | 33.02 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.64 | 31.85 | 31.81 |
| 12 day SMA | 32.06 | 32.24 | 32.33 |
| 20 day SMA | 32.36 | 32.44 | 32.49 |
| 35 day SMA | 32.6 | 32.66 | 32.68 |
| 50 day SMA | 33.01 | 33.07 | 33.1 |
| 100 day SMA | 32.75 | 32.77 | 32.77 |
| 150 day SMA | 31.94 | 31.92 | 31.88 |
| 200 day SMA | 31.31 | 31.3 | 31.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.