Login or Join
HomepageGarmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets Garmin
Strong Daily Stock price targets for Garmin GRMN are 172.78 and 180.8
| Daily Target 1 | 170.88 |
| Daily Target 2 | 174.67 |
| Daily Target 3 | 178.9 |
| Daily Target 4 | 182.69 |
| Daily Target 5 | 186.92 |
Daily price and volume Garmin
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 178.46 (-3.71%) | 179.52 | 175.11 - 183.13 | 1.5445 times |
| Thu 03 April 2025 | 185.34 (-15.01%) | 189.24 | 181.92 - 191.00 | 1.7316 times |
| Wed 02 April 2025 | 218.07 (0.23%) | 214.25 | 213.74 - 219.12 | 0.5617 times |
| Tue 01 April 2025 | 217.57 (0.2%) | 216.15 | 213.31 - 219.50 | 0.5546 times |
| Mon 31 March 2025 | 217.13 (1.62%) | 212.94 | 212.39 - 218.54 | 0.6526 times |
| Fri 28 March 2025 | 213.66 (-1.46%) | 216.14 | 212.42 - 217.89 | 0.375 times |
| Wed 26 March 2025 | 216.83 (1.1%) | 218.14 | 216.79 - 219.90 | 0.4816 times |
| Mon 24 March 2025 | 214.47 (2.04%) | 213.44 | 211.82 - 215.32 | 0.5557 times |
| Fri 21 March 2025 | 210.19 (0.71%) | 206.87 | 204.64 - 210.34 | 2.869 times |
| Thu 20 March 2025 | 208.71 (-0.03%) | 207.45 | 207.40 - 211.22 | 0.6737 times |
| Wed 19 March 2025 | 208.77 (1.04%) | 207.33 | 205.70 - 210.48 | 0.6709 times |
Weekly price and charts Garmin
Strong weekly Stock price targets for Garmin GRMN are 154.59 and 198.98
| Weekly Target 1 | 146.63 |
| Weekly Target 2 | 162.55 |
| Weekly Target 3 | 191.02333333333 |
| Weekly Target 4 | 206.94 |
| Weekly Target 5 | 235.41 |
Weekly price and volumes for Garmin
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 178.46 (-16.47%) | 212.94 | 175.11 - 219.50 | 1.5556 times |
| Fri 28 March 2025 | 213.66 (1.65%) | 213.44 | 211.82 - 219.90 | 0.4355 times |
| Fri 21 March 2025 | 210.19 (-1.73%) | 212.69 | 204.64 - 212.98 | 1.7963 times |
| Fri 14 March 2025 | 213.90 (-2.48%) | 215.24 | 208.21 - 220.16 | 0.8893 times |
| Fri 07 March 2025 | 219.34 (-4.19%) | 228.00 | 210.16 - 231.44 | 0.9108 times |
| Fri 28 February 2025 | 228.93 (1.88%) | 226.68 | 222.25 - 229.94 | 0.9002 times |
| Fri 21 February 2025 | 224.71 (5.69%) | 213.50 | 209.70 - 246.50 | 1.3697 times |
| Fri 14 February 2025 | 212.62 (-2.32%) | 218.25 | 201.63 - 219.49 | 0.8368 times |
| Fri 07 February 2025 | 217.67 (0.84%) | 211.96 | 208.49 - 223.33 | 0.6319 times |
| Fri 31 January 2025 | 215.85 (0.76%) | 214.59 | 212.88 - 220.53 | 0.6741 times |
| Fri 24 January 2025 | 214.23 (-0.68%) | 215.89 | 212.16 - 219.00 | 0.4667 times |
Monthly price and charts Garmin
Strong monthly Stock price targets for Garmin GRMN are 154.59 and 198.98
| Monthly Target 1 | 146.63 |
| Monthly Target 2 | 162.55 |
| Monthly Target 3 | 191.02333333333 |
| Monthly Target 4 | 206.94 |
| Monthly Target 5 | 235.41 |
Monthly price and volumes Garmin
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 178.46 (-17.81%) | 216.15 | 175.11 - 219.50 | 0.4204 times |
| Mon 31 March 2025 | 217.13 (-5.15%) | 228.00 | 204.64 - 231.44 | 1.314 times |
| Fri 28 February 2025 | 228.93 (6.06%) | 211.96 | 201.63 - 246.50 | 1.1605 times |
| Fri 31 January 2025 | 215.85 (4.65%) | 207.79 | 203.30 - 220.53 | 0.8844 times |
| Tue 31 December 2024 | 206.26 (-3.1%) | 213.87 | 203.69 - 222.97 | 0.7604 times |
| Tue 26 November 2024 | 212.85 (7.31%) | 198.78 | 196.31 - 216.44 | 1.1431 times |
| Thu 31 October 2024 | 198.35 (12.68%) | 176.14 | 160.94 - 207.22 | 1.2319 times |
| Mon 30 September 2024 | 176.03 (-3.96%) | 183.09 | 168.18 - 184.42 | 1.032 times |
| Fri 30 August 2024 | 183.29 (7.03%) | 171.93 | 160.71 - 183.88 | 1.0132 times |
| Wed 31 July 2024 | 171.25 (5.11%) | 163.00 | 158.90 - 179.76 | 1.0401 times |
| Fri 28 June 2024 | 162.92 (-0.57%) | 163.31 | 158.38 - 166.06 | 0.7237 times |
Indicator Analysis of Garmin
Please login to view indicator analysis. or View indicator analysis of Garmin GRMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Garmin GRMN
DMA (daily moving average) of Garmin GRMN
| DMA period | DMA value |
| 5 day DMA | 203.31 |
| 12 day DMA | 207.99 |
| 20 day DMA | 210.85 |
| 35 day DMA | 215.99 |
| 50 day DMA | 216.06 |
| 100 day DMA | 213.72 |
| 150 day DMA | 200.69 |
| 200 day DMA | 192.6 |
EMA (exponential moving average) of Garmin GRMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.87 | 206.07 | 216.44 |
| 12 day EMA | 205.68 | 210.63 | 215.23 |
| 20 day EMA | 209.49 | 212.76 | 215.64 |
| 35 day EMA | 212.16 | 214.14 | 215.84 |
| 50 day EMA | 214.58 | 216.05 | 217.3 |
SMA (simple moving average) of Garmin GRMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.31 | 210.35 | 216.65 |
| 12 day SMA | 207.99 | 210.82 | 213.2 |
| 20 day SMA | 210.85 | 213.16 | 214.9 |
| 35 day SMA | 215.99 | 216.94 | 217.81 |
| 50 day SMA | 216.06 | 216.85 | 217.45 |
| 100 day SMA | 213.72 | 213.93 | 214.06 |
| 150 day SMA | 200.69 | 200.7 | 200.66 |
| 200 day SMA | 192.6 | 192.51 | 192.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.