Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets Garmin
Strong Daily Stock price targets for Garmin GRMN are 147.45 and 148.72
Daily Target 1 | 146.42 |
Daily Target 2 | 147.2 |
Daily Target 3 | 147.69 |
Daily Target 4 | 148.47 |
Daily Target 5 | 148.96 |
Daily price and volume Garmin
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 147.98 (0.39%) | 147.96 | 146.91 - 148.18 | 0.7063 times | Tue 26 March 2024 | 147.40 (0.49%) | 146.52 | 146.52 - 147.79 | 0.673 times | Mon 25 March 2024 | 146.68 (-0.41%) | 146.95 | 146.45 - 147.85 | 0.5185 times | Fri 22 March 2024 | 147.29 (-0.57%) | 147.87 | 146.91 - 148.26 | 0.973 times | Thu 21 March 2024 | 148.14 (1%) | 146.75 | 146.52 - 148.50 | 0.6256 times | Wed 20 March 2024 | 146.68 (0.14%) | 146.32 | 145.45 - 146.89 | 0.7433 times | Tue 19 March 2024 | 146.48 (0.32%) | 146.30 | 145.44 - 146.76 | 0.7441 times | Mon 18 March 2024 | 146.01 (0.18%) | 146.20 | 145.81 - 146.87 | 0.5836 times | Fri 15 March 2024 | 145.75 (-0.87%) | 145.81 | 145.32 - 147.30 | 3.451 times | Thu 14 March 2024 | 147.03 (-0.89%) | 148.03 | 146.45 - 148.88 | 0.9814 times | Wed 13 March 2024 | 148.35 (-0.07%) | 149.00 | 148.09 - 149.42 | 0.9214 times |
Weekly price and charts Garmin
Strong weekly Stock price targets for Garmin GRMN are 147.22 and 148.95
Weekly Target 1 | 145.81 |
Weekly Target 2 | 146.89 |
Weekly Target 3 | 147.53666666667 |
Weekly Target 4 | 148.62 |
Weekly Target 5 | 149.27 |
Weekly price and volumes for Garmin
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 147.98 (0.47%) | 146.95 | 146.45 - 148.18 | 0.3908 times | Fri 22 March 2024 | 147.29 (1.06%) | 146.20 | 145.44 - 148.50 | 0.7557 times | Fri 15 March 2024 | 145.75 (2.68%) | 141.63 | 141.60 - 149.42 | 1.9924 times | Fri 08 March 2024 | 141.94 (3.28%) | 137.06 | 137.00 - 142.73 | 1.0622 times | Fri 01 March 2024 | 137.43 (1.42%) | 134.94 | 133.16 - 139.49 | 1.3642 times | Fri 23 February 2024 | 135.51 (10.89%) | 121.61 | 121.20 - 137.87 | 1.4624 times | Fri 16 February 2024 | 122.20 (-0.87%) | 123.27 | 120.06 - 124.04 | 0.866 times | Fri 09 February 2024 | 123.27 (2.38%) | 119.52 | 119.31 - 123.70 | 0.6578 times | Fri 02 February 2024 | 120.41 (-3.47%) | 124.38 | 119.15 - 125.21 | 0.7924 times | Fri 26 January 2024 | 124.74 (-0.59%) | 126.05 | 124.15 - 127.73 | 0.6561 times | Fri 19 January 2024 | 125.48 (1.32%) | 123.20 | 122.51 - 126.02 | 0.6868 times |
Monthly price and charts Garmin
Strong monthly Stock price targets for Garmin GRMN are 142.39 and 155.02
Monthly Target 1 | 132.1 |
Monthly Target 2 | 140.04 |
Monthly Target 3 | 144.73 |
Monthly Target 4 | 152.67 |
Monthly Target 5 | 157.36 |
Monthly price and volumes Garmin
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 147.98 (7.74%) | 137.00 | 136.79 - 149.42 | 1.2343 times | Thu 29 February 2024 | 137.35 (14.95%) | 120.04 | 119.15 - 139.49 | 1.2518 times | Wed 31 January 2024 | 119.49 (-7.04%) | 127.55 | 119.30 - 128.60 | 0.9348 times | Fri 29 December 2023 | 128.54 (5.15%) | 122.04 | 121.70 - 129.32 | 0.9555 times | Thu 30 November 2023 | 122.24 (19.22%) | 106.68 | 106.50 - 122.50 | 1.01 times | Tue 31 October 2023 | 102.53 (-2.54%) | 104.65 | 99.61 - 109.62 | 0.7997 times | Fri 29 September 2023 | 105.20 (-0.77%) | 106.81 | 101.81 - 108.00 | 0.9006 times | Thu 31 August 2023 | 106.02 (0.12%) | 105.46 | 100.71 - 108.56 | 0.9891 times | Mon 31 July 2023 | 105.89 (1.53%) | 104.30 | 102.65 - 108.23 | 0.9816 times | Fri 30 June 2023 | 104.29 (1.11%) | 103.19 | 100.94 - 108.07 | 0.9426 times | Wed 31 May 2023 | 103.15 (5.07%) | 98.00 | 95.79 - 106.06 | 1.0412 times |
Indicator Analysis of Garmin
Please login to view indicator analysis. or View indicator analysis of Garmin GRMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Garmin GRMN
DMA (daily moving average) of Garmin GRMN
DMA period | DMA value |
5 day DMA | 147.5 |
12 day DMA | 147.19 |
20 day DMA | 144.5 |
35 day DMA | 137.26 |
50 day DMA | 133.11 |
100 day DMA | 128.08 |
150 day DMA | 120.56 |
200 day DMA | 116.62 |
EMA (exponential moving average) of Garmin GRMN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 147.39 | 147.09 | 146.93 |
12 day EMA | 146.08 | 145.74 | 145.44 |
20 day EMA | 143.65 | 143.19 | 142.75 |
35 day EMA | 139.01 | 138.48 | 137.95 |
50 day EMA | 133.75 | 133.17 | 132.59 |
SMA (simple moving average) of Garmin GRMN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 147.5 | 147.24 | 147.05 |
12 day SMA | 147.19 | 147.02 | 146.57 |
20 day SMA | 144.5 | 143.97 | 143.34 |
35 day SMA | 137.26 | 136.51 | 135.73 |
50 day SMA | 133.11 | 132.62 | 132.15 |
100 day SMA | 128.08 | 127.76 | 127.43 |
150 day SMA | 120.56 | 120.27 | 119.99 |
200 day SMA | 116.62 | 116.4 | 116.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.