Login or Join
HomepageGarmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets Garmin
Strong Daily Stock price targets for Garmin GRMN are 269.3 and 279.68
| Daily Target 1 | 267.28 |
| Daily Target 2 | 271.31 |
| Daily Target 3 | 277.65666666667 |
| Daily Target 4 | 281.69 |
| Daily Target 5 | 288.04 |
Daily price and volume Garmin
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 275.35 (-0.57%) | 280.97 | 273.62 - 284.00 | 1.5665 times | Wed 16 September 2026 | 276.93 (-0.73%) | 281.08 | 274.10 - 281.08 | 1.1105 times | Tue 15 September 2026 | 278.97 (-0.5%) | 280.75 | 276.89 - 281.63 | 0.7019 times | Mon 14 September 2026 | 280.38 (-0.81%) | 283.00 | 280.30 - 284.21 | 1.0844 times | Fri 11 September 2026 | 282.67 (3.85%) | 274.58 | 272.16 - 282.77 | 1.0483 times | Thu 10 September 2026 | 272.20 (0.01%) | 270.84 | 269.71 - 273.56 | 0.6861 times | Wed 09 September 2026 | 272.18 (-1.27%) | 273.90 | 271.67 - 275.75 | 0.8358 times | Tue 08 September 2026 | 275.68 (-0.49%) | 273.98 | 273.98 - 280.16 | 0.9844 times | Fri 04 September 2026 | 277.03 (-0.05%) | 275.80 | 274.99 - 277.88 | 1.0159 times | Thu 03 September 2026 | 277.18 (0.41%) | 278.61 | 275.41 - 279.95 | 0.9663 times | Wed 02 September 2026 | 276.04 (0.32%) | 275.14 | 268.01 - 276.78 | 1.3466 times |
Weekly price and charts Garmin
Strong weekly Stock price targets for Garmin GRMN are 269.19 and 279.78
| Weekly Target 1 | 267.14 |
| Weekly Target 2 | 271.24 |
| Weekly Target 3 | 277.72666666667 |
| Weekly Target 4 | 281.83 |
| Weekly Target 5 | 288.32 |
Weekly price and volumes for Garmin
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 275.35 (-2.59%) | 283.00 | 273.62 - 284.21 | 0.7998 times | Fri 11 September 2026 | 282.67 (2.04%) | 273.98 | 269.71 - 282.77 | 0.637 times | Fri 04 September 2026 | 277.03 (-2.86%) | 286.50 | 268.01 - 286.50 | 1.1193 times | Fri 28 August 2026 | 285.19 (-3.28%) | 295.32 | 284.80 - 298.42 | 1.1137 times | Fri 21 August 2026 | 294.85 (-4.95%) | 307.45 | 290.94 - 310.35 | 1.1525 times | Fri 14 August 2026 | 310.20 (-0.22%) | 311.07 | 304.44 - 314.28 | 0.6932 times | Fri 07 August 2026 | 310.89 (5.82%) | 297.33 | 296.50 - 312.70 | 1.2175 times | Fri 31 July 2026 | 293.78 (20.88%) | 244.98 | 240.00 - 304.00 | 2.2155 times | Fri 24 July 2026 | 243.03 (0%) | 241.16 | 240.31 - 246.20 | 0.1393 times | Fri 24 July 2026 | 243.03 (-2.62%) | 249.52 | 235.76 - 250.99 | 0.9122 times | Fri 17 July 2026 | 249.56 (2.68%) | 243.41 | 240.56 - 253.49 | 1.2339 times |
Monthly price and charts Garmin
Strong monthly Stock price targets for Garmin GRMN are 263.58 and 279.78
| Monthly Target 1 | 259.66 |
| Monthly Target 2 | 267.5 |
| Monthly Target 3 | 275.85666666667 |
| Monthly Target 4 | 283.7 |
| Monthly Target 5 | 292.06 |
Monthly price and volumes Garmin
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 275.35 (-3.08%) | 283.42 | 268.01 - 284.21 | 0.4964 times | Mon 31 August 2026 | 284.11 (-3.29%) | 297.33 | 282.47 - 314.28 | 1.004 times | Fri 31 July 2026 | 293.78 (23.68%) | 237.43 | 234.86 - 304.00 | 1.1807 times | Tue 30 June 2026 | 237.54 (1.55%) | 232.97 | 228.51 - 250.34 | 1.0385 times | Fri 29 May 2026 | 233.92 (-6.86%) | 252.64 | 224.54 - 252.64 | 0.9561 times | Thu 30 April 2026 | 251.14 (8.25%) | 232.32 | 231.77 - 273.32 | 0.8383 times | Tue 31 March 2026 | 232.01 (-8.23%) | 248.76 | 225.37 - 255.90 | 0.869 times | Fri 27 February 2026 | 252.83 (25.39%) | 201.50 | 197.61 - 256.80 | 1.4032 times | Fri 30 January 2026 | 201.64 (-0.6%) | 203.67 | 199.20 - 215.17 | 0.9761 times | Wed 31 December 2025 | 202.85 (3.86%) | 193.92 | 193.27 - 211.74 | 1.2379 times | Fri 28 November 2025 | 195.32 (-8.7%) | 208.97 | 186.67 - 209.08 | 1.1416 times |
Indicator Analysis of Garmin
Please login to view indicator analysis. or View indicator analysis of Garmin GRMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Garmin GRMN
DMA (daily moving average) of Garmin GRMN
| DMA period | DMA value |
| 5 day DMA | 278.86 |
| 12 day DMA | 276.65 |
| 20 day DMA | 281.78 |
| 35 day DMA | 291.71 |
| 50 day DMA | 278.39 |
| 100 day DMA | 258.25 |
| 150 day DMA | 254.21 |
| 200 day DMA | 242.15 |
EMA (exponential moving average) of Garmin GRMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.13 | 278.02 | 278.56 |
| 12 day EMA | 278.95 | 279.6 | 280.09 |
| 20 day EMA | 280.9 | 281.48 | 281.96 |
| 35 day EMA | 277.4 | 277.52 | 277.56 |
| 50 day EMA | 275.62 | 275.63 | 275.58 |
SMA (simple moving average) of Garmin GRMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.86 | 278.23 | 277.28 |
| 12 day SMA | 276.65 | 277.38 | 278.07 |
| 20 day SMA | 281.78 | 282.8 | 283.82 |
| 35 day SMA | 291.71 | 292.27 | 291.6 |
| 50 day SMA | 278.39 | 277.77 | 277.1 |
| 100 day SMA | 258.25 | 257.98 | 257.78 |
| 150 day SMA | 254.21 | 253.8 | 253.31 |
| 200 day SMA | 242.15 | 241.75 | 241.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.