Login or Join
HomepageGarmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets Garmin
Strong Daily Stock price targets for Garmin GRMN are 248.82 and 254.61
| Daily Target 1 | 244.18 |
| Daily Target 2 | 247.66 |
| Daily Target 3 | 249.97 |
| Daily Target 4 | 253.45 |
| Daily Target 5 | 255.76 |
Daily price and volume Garmin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 251.14 (-0.77%) | 249.28 | 246.49 - 252.28 | 0.9306 times | Wed 29 April 2026 | 253.08 (2.13%) | 241.90 | 240.89 - 254.97 | 1.7002 times | Tue 28 April 2026 | 247.81 (-3.7%) | 257.45 | 247.24 - 258.98 | 1.3396 times | Mon 27 April 2026 | 257.33 (-0.79%) | 259.03 | 255.64 - 259.62 | 1.0183 times | Fri 24 April 2026 | 259.39 (-0.54%) | 260.99 | 256.86 - 261.14 | 0.9311 times | Thu 23 April 2026 | 260.80 (-2.17%) | 267.00 | 259.74 - 269.16 | 0.8736 times | Wed 22 April 2026 | 266.59 (0.41%) | 267.92 | 264.48 - 268.63 | 0.6935 times | Tue 21 April 2026 | 265.49 (-0.76%) | 267.50 | 265.37 - 269.76 | 0.7078 times | Mon 20 April 2026 | 267.52 (0.04%) | 266.07 | 266.07 - 268.11 | 0.6353 times | Fri 17 April 2026 | 267.42 (1.11%) | 267.37 | 266.49 - 273.32 | 1.1701 times | Thu 16 April 2026 | 264.49 (-0.51%) | 265.02 | 263.52 - 267.25 | 0.4247 times |
Weekly price and charts Garmin
Strong weekly Stock price targets for Garmin GRMN are 236.65 and 255.38
| Weekly Target 1 | 231.82 |
| Weekly Target 2 | 241.48 |
| Weekly Target 3 | 250.55 |
| Weekly Target 4 | 260.21 |
| Weekly Target 5 | 269.28 |
Weekly price and volumes for Garmin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 251.14 (-3.18%) | 259.03 | 240.89 - 259.62 | 1.129 times | Fri 24 April 2026 | 259.39 (-3%) | 266.07 | 256.86 - 269.76 | 0.8694 times | Fri 17 April 2026 | 267.42 (4.1%) | 255.71 | 255.14 - 273.32 | 0.9844 times | Fri 10 April 2026 | 256.89 (8.1%) | 238.30 | 236.21 - 259.07 | 0.8951 times | Thu 02 April 2026 | 237.65 (3.25%) | 233.19 | 225.37 - 241.97 | 0.7601 times | Fri 27 March 2026 | 230.16 (-1%) | 237.36 | 229.17 - 245.83 | 0.9417 times | Fri 20 March 2026 | 232.49 (-0.44%) | 234.00 | 228.10 - 238.47 | 0.5124 times | Fri 13 March 2026 | 233.52 (-4.09%) | 240.14 | 230.83 - 245.00 | 1.0153 times | Fri 06 March 2026 | 243.48 (-3.7%) | 248.76 | 233.64 - 255.90 | 1.4383 times | Fri 27 February 2026 | 252.83 (1.58%) | 246.99 | 245.79 - 255.00 | 1.4543 times | Fri 20 February 2026 | 248.90 (15.91%) | 216.72 | 212.61 - 256.80 | 2.2969 times |
Monthly price and charts Garmin
Strong monthly Stock price targets for Garmin GRMN are 241.46 and 283.01
| Monthly Target 1 | 210.53 |
| Monthly Target 2 | 230.83 |
| Monthly Target 3 | 252.07666666667 |
| Monthly Target 4 | 272.38 |
| Monthly Target 5 | 293.63 |
Monthly price and volumes Garmin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 251.14 (8.25%) | 232.32 | 231.77 - 273.32 | 0.8014 times | Tue 31 March 2026 | 232.01 (-8.23%) | 248.76 | 225.37 - 255.90 | 0.8309 times | Fri 27 February 2026 | 252.83 (25.39%) | 201.50 | 197.61 - 256.80 | 1.3416 times | Fri 30 January 2026 | 201.64 (-0.6%) | 203.67 | 199.20 - 215.17 | 0.9332 times | Wed 31 December 2025 | 202.85 (3.86%) | 193.92 | 193.27 - 211.74 | 1.1835 times | Fri 28 November 2025 | 195.32 (-8.7%) | 208.97 | 186.67 - 209.08 | 1.0915 times | Fri 31 October 2025 | 213.94 (-13.11%) | 247.65 | 212.37 - 259.87 | 0.9346 times | Tue 30 September 2025 | 246.22 (1.82%) | 237.70 | 231.74 - 246.65 | 0.9533 times | Fri 29 August 2025 | 241.82 (10.54%) | 217.38 | 214.44 - 243.00 | 0.9241 times | Thu 31 July 2025 | 218.76 (4.81%) | 207.24 | 206.03 - 242.47 | 1.0059 times | Mon 30 June 2025 | 208.72 (2.83%) | 202.56 | 197.36 - 211.56 | 0.9015 times |
Indicator Analysis of Garmin
Please login to view indicator analysis. or View indicator analysis of Garmin GRMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Garmin GRMN
DMA (daily moving average) of Garmin GRMN
| DMA period | DMA value |
| 5 day DMA | 253.75 |
| 12 day DMA | 260.58 |
| 20 day DMA | 257.04 |
| 35 day DMA | 247.72 |
| 50 day DMA | 247.57 |
| 100 day DMA | 227.07 |
| 150 day DMA | 225.68 |
| 200 day DMA | 227.27 |
EMA (exponential moving average) of Garmin GRMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.93 | 255.32 | 256.44 |
| 12 day EMA | 256.25 | 257.18 | 257.93 |
| 20 day EMA | 254.68 | 255.05 | 255.26 |
| 35 day EMA | 251.07 | 251.07 | 250.95 |
| 50 day EMA | 245.17 | 244.93 | 244.6 |
SMA (simple moving average) of Garmin GRMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.75 | 255.68 | 258.38 |
| 12 day SMA | 260.58 | 261.69 | 262.39 |
| 20 day SMA | 257.04 | 256.36 | 255.31 |
| 35 day SMA | 247.72 | 247.44 | 247.14 |
| 50 day SMA | 247.57 | 246.89 | 246.12 |
| 100 day SMA | 227.07 | 226.58 | 226.04 |
| 150 day SMA | 225.68 | 225.57 | 225.47 |
| 200 day SMA | 227.27 | 227.11 | 226.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.