Login or Join
HomepageGarmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets Garmin
Strong Daily Stock price targets for Garmin GRMN are 227.27 and 233.76
| Daily Target 1 | 225.52 |
| Daily Target 2 | 229.01 |
| Daily Target 3 | 232.00666666667 |
| Daily Target 4 | 235.5 |
| Daily Target 5 | 238.5 |
Daily price and volume Garmin
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 232.51 (-1.23%) | 233.83 | 228.51 - 235.00 | 1.4048 times | Thu 25 June 2026 | 235.41 (-1.92%) | 241.91 | 233.86 - 245.44 | 0.8504 times | Wed 24 June 2026 | 240.02 (1.53%) | 238.49 | 237.00 - 250.34 | 0.9906 times | Tue 23 June 2026 | 236.41 (0.03%) | 235.98 | 232.46 - 237.94 | 1.1392 times | Mon 22 June 2026 | 236.34 (0.91%) | 233.40 | 232.11 - 237.35 | 0.9246 times | Thu 18 June 2026 | 234.20 (1%) | 233.69 | 232.21 - 236.71 | 1.9904 times | Wed 17 June 2026 | 231.89 (-1.31%) | 233.40 | 230.86 - 239.12 | 0.8616 times | Tue 16 June 2026 | 234.96 (-1.35%) | 239.46 | 234.35 - 240.70 | 0.6808 times | Mon 15 June 2026 | 238.17 (0.03%) | 239.45 | 238.09 - 242.36 | 0.7559 times | Fri 12 June 2026 | 238.10 (-0.2%) | 240.00 | 236.50 - 240.45 | 0.4018 times | Thu 11 June 2026 | 238.58 (2.96%) | 232.56 | 231.62 - 238.80 | 0.4717 times |
Weekly price and charts Garmin
Strong weekly Stock price targets for Garmin GRMN are 219.6 and 241.43
| Weekly Target 1 | 215.29 |
| Weekly Target 2 | 223.9 |
| Weekly Target 3 | 237.12 |
| Weekly Target 4 | 245.73 |
| Weekly Target 5 | 258.95 |
Weekly price and volumes for Garmin
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 232.51 (-0.72%) | 233.40 | 228.51 - 250.34 | 1.6146 times | Thu 18 June 2026 | 234.20 (-1.64%) | 239.45 | 230.86 - 242.36 | 1.3041 times | Fri 12 June 2026 | 238.10 (0.65%) | 236.69 | 231.57 - 241.43 | 0.6672 times | Fri 05 June 2026 | 236.57 (1.13%) | 232.97 | 229.88 - 242.92 | 0.818 times | Fri 29 May 2026 | 233.92 (-2.82%) | 242.08 | 232.23 - 242.10 | 1.1105 times | Fri 22 May 2026 | 240.71 (6.63%) | 225.87 | 224.54 - 242.78 | 0.9738 times | Fri 15 May 2026 | 225.75 (-5.97%) | 240.86 | 225.68 - 245.49 | 1.026 times | Fri 08 May 2026 | 240.09 (-1.12%) | 237.99 | 237.93 - 247.08 | 0.6026 times | Wed 06 May 2026 | 242.82 (0.17%) | 242.83 | 234.61 - 245.13 | 0.6273 times | Fri 01 May 2026 | 242.42 (-6.54%) | 259.03 | 240.89 - 259.62 | 1.2559 times | Fri 24 April 2026 | 259.39 (-3%) | 266.07 | 256.86 - 269.76 | 0.8225 times |
Monthly price and charts Garmin
Strong monthly Stock price targets for Garmin GRMN are 219.6 and 241.43
| Monthly Target 1 | 215.29 |
| Monthly Target 2 | 223.9 |
| Monthly Target 3 | 237.12 |
| Monthly Target 4 | 245.73 |
| Monthly Target 5 | 258.95 |
Monthly price and volumes Garmin
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 232.51 (-0.6%) | 232.97 | 228.51 - 250.34 | 0.9005 times | Fri 29 May 2026 | 233.92 (-6.86%) | 252.64 | 224.54 - 252.64 | 0.9258 times | Thu 30 April 2026 | 251.14 (8.25%) | 232.32 | 231.77 - 273.32 | 0.8117 times | Tue 31 March 2026 | 232.01 (-8.23%) | 248.76 | 225.37 - 255.90 | 0.8415 times | Fri 27 February 2026 | 252.83 (25.39%) | 201.50 | 197.61 - 256.80 | 1.3588 times | Fri 30 January 2026 | 201.64 (-0.6%) | 203.67 | 199.20 - 215.17 | 0.9452 times | Wed 31 December 2025 | 202.85 (3.86%) | 193.92 | 193.27 - 211.74 | 1.1987 times | Fri 28 November 2025 | 195.32 (-8.7%) | 208.97 | 186.67 - 209.08 | 1.1055 times | Fri 31 October 2025 | 213.94 (-13.11%) | 247.65 | 212.37 - 259.87 | 0.9466 times | Tue 30 September 2025 | 246.22 (1.82%) | 237.70 | 231.74 - 246.65 | 0.9655 times | Fri 29 August 2025 | 241.82 (10.54%) | 217.38 | 214.44 - 243.00 | 0.9359 times |
Indicator Analysis of Garmin
Please login to view indicator analysis. or View indicator analysis of Garmin GRMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Garmin GRMN
DMA (daily moving average) of Garmin GRMN
| DMA period | DMA value |
| 5 day DMA | 236.14 |
| 12 day DMA | 235.69 |
| 20 day DMA | 236.48 |
| 35 day DMA | 236.27 |
| 50 day DMA | 241.35 |
| 100 day DMA | 239.26 |
| 150 day DMA | 227.52 |
| 200 day DMA | 228.48 |
EMA (exponential moving average) of Garmin GRMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.2 | 236.54 | 237.11 |
| 12 day EMA | 235.83 | 236.43 | 236.62 |
| 20 day EMA | 236.62 | 237.05 | 237.22 |
| 35 day EMA | 239.7 | 240.12 | 240.4 |
| 50 day EMA | 242.56 | 242.97 | 243.28 |
SMA (simple moving average) of Garmin GRMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.14 | 236.48 | 235.77 |
| 12 day SMA | 235.69 | 236.14 | 236.12 |
| 20 day SMA | 236.48 | 236.67 | 236.8 |
| 35 day SMA | 236.27 | 236.57 | 236.78 |
| 50 day SMA | 241.35 | 241.99 | 242.6 |
| 100 day SMA | 239.26 | 238.95 | 238.67 |
| 150 day SMA | 227.52 | 227.23 | 226.93 |
| 200 day SMA | 228.48 | 228.5 | 228.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.