Login or Join
HomepageGarmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets Garmin
Strong Daily Stock price targets for Garmin GRMN are 238.56 and 248.88
| Daily Target 1 | 230.04 |
| Daily Target 2 | 236.76 |
| Daily Target 3 | 240.36 |
| Daily Target 4 | 247.08 |
| Daily Target 5 | 250.68 |
Daily price and volume Garmin
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 243.48 (1.38%) | 236.70 | 233.64 - 243.96 | 0.9691 times | Thu 05 March 2026 | 240.17 (-4.38%) | 248.89 | 237.99 - 250.20 | 0.8293 times | Wed 04 March 2026 | 251.18 (0.2%) | 252.02 | 248.21 - 253.11 | 1.0066 times | Tue 03 March 2026 | 250.69 (-1.75%) | 248.51 | 243.46 - 252.32 | 1.4578 times | Mon 02 March 2026 | 255.16 (0.92%) | 248.76 | 246.26 - 255.90 | 0.7095 times | Fri 27 February 2026 | 252.83 (-0.52%) | 251.28 | 250.53 - 255.00 | 1.6318 times | Thu 26 February 2026 | 254.16 (0.86%) | 250.64 | 245.88 - 254.27 | 0.8893 times | Wed 25 February 2026 | 251.99 (0.2%) | 251.83 | 246.31 - 252.33 | 0.832 times | Tue 24 February 2026 | 251.49 (1.78%) | 247.17 | 245.84 - 253.43 | 0.8115 times | Mon 23 February 2026 | 247.10 (-0.72%) | 246.99 | 245.79 - 250.19 | 0.863 times | Fri 20 February 2026 | 248.90 (3.79%) | 240.90 | 239.22 - 248.95 | 1.4501 times |
Weekly price and charts Garmin
Strong weekly Stock price targets for Garmin GRMN are 227.43 and 249.69
| Weekly Target 1 | 222.08 |
| Weekly Target 2 | 232.78 |
| Weekly Target 3 | 244.34 |
| Weekly Target 4 | 255.04 |
| Weekly Target 5 | 266.6 |
Weekly price and volumes for Garmin
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 243.48 (-3.7%) | 248.76 | 233.64 - 255.90 | 1.0985 times | Fri 27 February 2026 | 252.83 (1.58%) | 246.99 | 245.79 - 255.00 | 1.1107 times | Fri 20 February 2026 | 248.90 (15.91%) | 216.72 | 212.61 - 256.80 | 1.7542 times | Fri 13 February 2026 | 214.74 (0%) | 205.02 | 204.43 - 216.34 | 0.3291 times | Fri 13 February 2026 | 214.74 (6.13%) | 201.74 | 201.19 - 216.34 | 1.0019 times | Fri 06 February 2026 | 202.33 (0.34%) | 201.50 | 197.61 - 207.43 | 1.168 times | Fri 30 January 2026 | 201.64 (-2.2%) | 206.70 | 200.50 - 208.68 | 0.9098 times | Fri 23 January 2026 | 206.17 (-2.64%) | 205.07 | 200.40 - 208.65 | 0.9697 times | Fri 16 January 2026 | 211.77 (-0.23%) | 211.24 | 208.98 - 215.17 | 0.7192 times | Fri 09 January 2026 | 212.25 (4.85%) | 201.47 | 201.47 - 214.32 | 0.9388 times | Fri 02 January 2026 | 202.44 (-1.54%) | 205.00 | 199.20 - 206.41 | 0.4418 times |
Monthly price and charts Garmin
Strong monthly Stock price targets for Garmin GRMN are 227.43 and 249.69
| Monthly Target 1 | 222.08 |
| Monthly Target 2 | 232.78 |
| Monthly Target 3 | 244.34 |
| Monthly Target 4 | 255.04 |
| Monthly Target 5 | 266.6 |
Monthly price and volumes Garmin
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 243.48 (-3.7%) | 248.76 | 233.64 - 255.90 | 0.2879 times | Fri 27 February 2026 | 252.83 (25.39%) | 201.50 | 197.61 - 256.80 | 1.4057 times | Fri 30 January 2026 | 201.64 (-0.6%) | 203.67 | 199.20 - 215.17 | 0.9778 times | Wed 31 December 2025 | 202.85 (3.86%) | 193.92 | 193.27 - 211.74 | 1.2401 times | Fri 28 November 2025 | 195.32 (-8.7%) | 208.97 | 186.67 - 209.08 | 1.1437 times | Fri 31 October 2025 | 213.94 (-13.11%) | 247.65 | 212.37 - 259.87 | 0.9793 times | Tue 30 September 2025 | 246.22 (1.82%) | 237.70 | 231.74 - 246.65 | 0.9989 times | Fri 29 August 2025 | 241.82 (10.54%) | 217.38 | 214.44 - 243.00 | 0.9682 times | Thu 31 July 2025 | 218.76 (4.81%) | 207.24 | 206.03 - 242.47 | 1.054 times | Mon 30 June 2025 | 208.72 (2.83%) | 202.56 | 197.36 - 211.56 | 0.9446 times | Fri 30 May 2025 | 202.97 (8.62%) | 185.90 | 183.64 - 205.52 | 0.9568 times |
Indicator Analysis of Garmin
Please login to view indicator analysis. or View indicator analysis of Garmin GRMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Garmin GRMN
DMA (daily moving average) of Garmin GRMN
| DMA period | DMA value |
| 5 day DMA | 248.14 |
| 12 day DMA | 248.91 |
| 20 day DMA | 234.76 |
| 35 day DMA | 221.75 |
| 50 day DMA | 217.75 |
| 100 day DMA | 214.84 |
| 150 day DMA | 222.32 |
| 200 day DMA | 219.63 |
EMA (exponential moving average) of Garmin GRMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.23 | 247.61 | 251.33 |
| 12 day EMA | 243.59 | 243.61 | 244.23 |
| 20 day EMA | 237.19 | 236.53 | 236.15 |
| 35 day EMA | 228.82 | 227.96 | 227.24 |
| 50 day EMA | 219.49 | 218.51 | 217.63 |
SMA (simple moving average) of Garmin GRMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.14 | 250.01 | 252.8 |
| 12 day SMA | 248.91 | 248.41 | 246.48 |
| 20 day SMA | 234.76 | 232.7 | 230.62 |
| 35 day SMA | 221.75 | 220.87 | 220.05 |
| 50 day SMA | 217.75 | 216.94 | 216.26 |
| 100 day SMA | 214.84 | 214.91 | 215.08 |
| 150 day SMA | 222.32 | 222.29 | 222.27 |
| 200 day SMA | 219.63 | 219.42 | 219.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.