Garmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets Garmin

Strong Daily Stock price targets for Garmin GRMN are 147.45 and 148.72

Daily Target 1146.42
Daily Target 2147.2
Daily Target 3147.69
Daily Target 4148.47
Daily Target 5148.96

Daily price and volume Garmin

Date Closing Open Range Volume
Wed 27 March 2024 147.98 (0.39%) 147.96 146.91 - 148.18 0.7063 times
Tue 26 March 2024 147.40 (0.49%) 146.52 146.52 - 147.79 0.673 times
Mon 25 March 2024 146.68 (-0.41%) 146.95 146.45 - 147.85 0.5185 times
Fri 22 March 2024 147.29 (-0.57%) 147.87 146.91 - 148.26 0.973 times
Thu 21 March 2024 148.14 (1%) 146.75 146.52 - 148.50 0.6256 times
Wed 20 March 2024 146.68 (0.14%) 146.32 145.45 - 146.89 0.7433 times
Tue 19 March 2024 146.48 (0.32%) 146.30 145.44 - 146.76 0.7441 times
Mon 18 March 2024 146.01 (0.18%) 146.20 145.81 - 146.87 0.5836 times
Fri 15 March 2024 145.75 (-0.87%) 145.81 145.32 - 147.30 3.451 times
Thu 14 March 2024 147.03 (-0.89%) 148.03 146.45 - 148.88 0.9814 times
Wed 13 March 2024 148.35 (-0.07%) 149.00 148.09 - 149.42 0.9214 times

 Daily chart Garmin

Weekly price and charts Garmin

Strong weekly Stock price targets for Garmin GRMN are 147.22 and 148.95

Weekly Target 1145.81
Weekly Target 2146.89
Weekly Target 3147.53666666667
Weekly Target 4148.62
Weekly Target 5149.27

Weekly price and volumes for Garmin

Date Closing Open Range Volume
Wed 27 March 2024 147.98 (0.47%) 146.95 146.45 - 148.18 0.3908 times
Fri 22 March 2024 147.29 (1.06%) 146.20 145.44 - 148.50 0.7557 times
Fri 15 March 2024 145.75 (2.68%) 141.63 141.60 - 149.42 1.9924 times
Fri 08 March 2024 141.94 (3.28%) 137.06 137.00 - 142.73 1.0622 times
Fri 01 March 2024 137.43 (1.42%) 134.94 133.16 - 139.49 1.3642 times
Fri 23 February 2024 135.51 (10.89%) 121.61 121.20 - 137.87 1.4624 times
Fri 16 February 2024 122.20 (-0.87%) 123.27 120.06 - 124.04 0.866 times
Fri 09 February 2024 123.27 (2.38%) 119.52 119.31 - 123.70 0.6578 times
Fri 02 February 2024 120.41 (-3.47%) 124.38 119.15 - 125.21 0.7924 times
Fri 26 January 2024 124.74 (-0.59%) 126.05 124.15 - 127.73 0.6561 times
Fri 19 January 2024 125.48 (1.32%) 123.20 122.51 - 126.02 0.6868 times

 weekly chart Garmin

Monthly price and charts Garmin

Strong monthly Stock price targets for Garmin GRMN are 142.39 and 155.02

Monthly Target 1132.1
Monthly Target 2140.04
Monthly Target 3144.73
Monthly Target 4152.67
Monthly Target 5157.36

Monthly price and volumes Garmin

Date Closing Open Range Volume
Wed 27 March 2024 147.98 (7.74%) 137.00 136.79 - 149.42 1.2343 times
Thu 29 February 2024 137.35 (14.95%) 120.04 119.15 - 139.49 1.2518 times
Wed 31 January 2024 119.49 (-7.04%) 127.55 119.30 - 128.60 0.9348 times
Fri 29 December 2023 128.54 (5.15%) 122.04 121.70 - 129.32 0.9555 times
Thu 30 November 2023 122.24 (19.22%) 106.68 106.50 - 122.50 1.01 times
Tue 31 October 2023 102.53 (-2.54%) 104.65 99.61 - 109.62 0.7997 times
Fri 29 September 2023 105.20 (-0.77%) 106.81 101.81 - 108.00 0.9006 times
Thu 31 August 2023 106.02 (0.12%) 105.46 100.71 - 108.56 0.9891 times
Mon 31 July 2023 105.89 (1.53%) 104.30 102.65 - 108.23 0.9816 times
Fri 30 June 2023 104.29 (1.11%) 103.19 100.94 - 108.07 0.9426 times
Wed 31 May 2023 103.15 (5.07%) 98.00 95.79 - 106.06 1.0412 times

 monthly chart Garmin

DMA SMA EMA moving averages of Garmin GRMN

DMA (daily moving average) of Garmin GRMN

DMA period DMA value
5 day DMA 147.5
12 day DMA 147.19
20 day DMA 144.5
35 day DMA 137.26
50 day DMA 133.11
100 day DMA 128.08
150 day DMA 120.56
200 day DMA 116.62

EMA (exponential moving average) of Garmin GRMN

EMA period EMA current EMA prev EMA prev2
5 day EMA147.39147.09146.93
12 day EMA146.08145.74145.44
20 day EMA143.65143.19142.75
35 day EMA139.01138.48137.95
50 day EMA133.75133.17132.59

SMA (simple moving average) of Garmin GRMN

SMA period SMA current SMA prev SMA prev2
5 day SMA147.5147.24147.05
12 day SMA147.19147.02146.57
20 day SMA144.5143.97143.34
35 day SMA137.26136.51135.73
50 day SMA133.11132.62132.15
100 day SMA128.08127.76127.43
150 day SMA120.56120.27119.99
200 day SMA116.62116.4116.18
Back to top | Use Dark Theme