Login or Join
HomepageGarmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets Garmin
Strong Daily Stock price targets for Garmin GRMN are 202.33 and 205.75
| Daily Target 1 | 199.62 |
| Daily Target 2 | 201.61 |
| Daily Target 3 | 203.04333333333 |
| Daily Target 4 | 205.03 |
| Daily Target 5 | 206.46 |
Daily price and volume Garmin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 203.59 (0.74%) | 202.00 | 201.06 - 204.48 | 0.8629 times | Thu 04 December 2025 | 202.09 (1.32%) | 199.97 | 199.00 - 205.47 | 1.2016 times | Wed 03 December 2025 | 199.46 (1.16%) | 200.76 | 198.30 - 201.19 | 0.8234 times | Tue 02 December 2025 | 197.18 (0.15%) | 197.47 | 196.14 - 198.50 | 1.0607 times | Mon 01 December 2025 | 196.88 (0.8%) | 193.92 | 193.27 - 198.43 | 0.9297 times | Fri 28 November 2025 | 195.32 (0.27%) | 194.76 | 194.08 - 196.13 | 0.3395 times | Wed 26 November 2025 | 194.79 (0.96%) | 192.84 | 192.60 - 195.25 | 0.7063 times | Tue 25 November 2025 | 192.93 (0.28%) | 193.46 | 191.44 - 194.50 | 0.8383 times | Mon 24 November 2025 | 192.40 (0.09%) | 192.71 | 191.43 - 193.70 | 1.9284 times | Fri 21 November 2025 | 192.23 (2.74%) | 188.62 | 187.51 - 193.23 | 1.3094 times | Thu 20 November 2025 | 187.10 (-1.33%) | 193.12 | 186.67 - 194.27 | 0.7194 times |
Weekly price and charts Garmin
Strong weekly Stock price targets for Garmin GRMN are 198.43 and 210.63
| Weekly Target 1 | 188.58 |
| Weekly Target 2 | 196.08 |
| Weekly Target 3 | 200.77666666667 |
| Weekly Target 4 | 208.28 |
| Weekly Target 5 | 212.98 |
Weekly price and volumes for Garmin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 203.59 (4.23%) | 193.92 | 193.27 - 205.47 | 1.3644 times | Fri 28 November 2025 | 195.32 (1.61%) | 192.71 | 191.43 - 196.13 | 1.0663 times | Fri 21 November 2025 | 192.23 (-0.98%) | 193.00 | 186.67 - 194.27 | 1.3543 times | Fri 14 November 2025 | 194.13 (-3.49%) | 202.29 | 192.60 - 204.25 | 1.3686 times | Fri 07 November 2025 | 201.16 (-5.97%) | 208.97 | 198.20 - 209.08 | 1.1927 times | Fri 31 October 2025 | 213.94 (0%) | 214.90 | 212.37 - 216.06 | 0.3063 times | Fri 31 October 2025 | 213.94 (-14.58%) | 252.37 | 212.37 - 253.94 | 1.7797 times | Fri 24 October 2025 | 250.45 (0.59%) | 250.01 | 247.42 - 253.58 | 0.6574 times | Fri 17 October 2025 | 248.99 (-2.86%) | 250.80 | 244.97 - 253.92 | 0.6747 times | Tue 07 October 2025 | 256.32 (-0.29%) | 257.10 | 254.50 - 259.87 | 0.2357 times | Fri 03 October 2025 | 257.06 (6.89%) | 242.48 | 241.75 - 258.51 | 0.9772 times |
Monthly price and charts Garmin
Strong monthly Stock price targets for Garmin GRMN are 198.43 and 210.63
| Monthly Target 1 | 188.58 |
| Monthly Target 2 | 196.08 |
| Monthly Target 3 | 200.77666666667 |
| Monthly Target 4 | 208.28 |
| Monthly Target 5 | 212.98 |
Monthly price and volumes Garmin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 203.59 (4.23%) | 193.92 | 193.27 - 205.47 | 0.3151 times | Fri 28 November 2025 | 195.32 (-8.7%) | 208.97 | 186.67 - 209.08 | 1.1506 times | Fri 31 October 2025 | 213.94 (-13.11%) | 247.65 | 212.37 - 259.87 | 0.9852 times | Tue 30 September 2025 | 246.22 (1.82%) | 237.70 | 231.74 - 246.65 | 1.0049 times | Fri 29 August 2025 | 241.82 (10.54%) | 217.38 | 214.44 - 243.00 | 0.9741 times | Thu 31 July 2025 | 218.76 (4.81%) | 207.24 | 206.03 - 242.47 | 1.0603 times | Mon 30 June 2025 | 208.72 (2.83%) | 202.56 | 197.36 - 211.56 | 0.9503 times | Fri 30 May 2025 | 202.97 (8.62%) | 185.90 | 183.64 - 205.52 | 0.9626 times | Wed 30 April 2025 | 186.87 (-13.94%) | 216.15 | 169.26 - 219.50 | 1.355 times | Mon 31 March 2025 | 217.13 (-5.15%) | 228.00 | 204.64 - 231.44 | 1.242 times | Fri 28 February 2025 | 228.93 (6.06%) | 211.96 | 201.63 - 246.50 | 1.0969 times |
Indicator Analysis of Garmin
Please login to view indicator analysis. or View indicator analysis of Garmin GRMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Garmin GRMN
DMA (daily moving average) of Garmin GRMN
| DMA period | DMA value |
| 5 day DMA | 199.84 |
| 12 day DMA | 195.3 |
| 20 day DMA | 195.73 |
| 35 day DMA | 211.12 |
| 50 day DMA | 222.25 |
| 100 day DMA | 227.36 |
| 150 day DMA | 219.29 |
| 200 day DMA | 216.43 |
EMA (exponential moving average) of Garmin GRMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.27 | 198.61 | 196.87 |
| 12 day EMA | 198.35 | 197.4 | 196.55 |
| 20 day EMA | 200.9 | 200.62 | 200.47 |
| 35 day EMA | 209.87 | 210.24 | 210.72 |
| 50 day EMA | 221.16 | 221.88 | 222.69 |
SMA (simple moving average) of Garmin GRMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.84 | 198.19 | 196.73 |
| 12 day SMA | 195.3 | 194.15 | 193.13 |
| 20 day SMA | 195.73 | 195.75 | 195.92 |
| 35 day SMA | 211.12 | 212.35 | 213.7 |
| 50 day SMA | 222.25 | 222.91 | 223.57 |
| 100 day SMA | 227.36 | 227.48 | 227.64 |
| 150 day SMA | 219.29 | 219.27 | 219.25 |
| 200 day SMA | 216.43 | 216.46 | 216.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.