Login or Join
HomepageGarmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets Garmin
Strong Daily Stock price targets for Garmin GRMN are 204.75 and 206.53
| Daily Target 1 | 203.31 |
| Daily Target 2 | 204.41 |
| Daily Target 3 | 205.09 |
| Daily Target 4 | 206.19 |
| Daily Target 5 | 206.87 |
Daily price and volume Garmin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 205.51 (0.25%) | 204.90 | 203.99 - 205.77 | 0.3503 times | Wed 24 December 2025 | 205.00 (0.88%) | 203.02 | 202.60 - 205.77 | 0.2433 times | Tue 23 December 2025 | 203.22 (-1.25%) | 204.77 | 203.15 - 206.24 | 0.5226 times | Mon 22 December 2025 | 205.80 (2.07%) | 203.56 | 202.77 - 205.82 | 0.7269 times | Fri 19 December 2025 | 201.62 (-0.29%) | 202.27 | 200.53 - 203.25 | 2.8231 times | Thu 18 December 2025 | 202.20 (0.36%) | 202.35 | 201.36 - 204.71 | 1.0524 times | Wed 17 December 2025 | 201.47 (-2.69%) | 205.57 | 201.26 - 209.50 | 0.9493 times | Tue 16 December 2025 | 207.04 (-0.09%) | 206.71 | 205.01 - 207.70 | 1.2435 times | Mon 15 December 2025 | 207.23 (-0.54%) | 208.39 | 206.68 - 209.62 | 1.249 times | Fri 12 December 2025 | 208.36 (-1.15%) | 210.69 | 207.26 - 211.00 | 0.8395 times | Thu 11 December 2025 | 210.79 (0.24%) | 211.21 | 208.75 - 211.74 | 0.7705 times |
Weekly price and charts Garmin
Strong weekly Stock price targets for Garmin GRMN are 204.06 and 207.7
| Weekly Target 1 | 201.14 |
| Weekly Target 2 | 203.33 |
| Weekly Target 3 | 204.78333333333 |
| Weekly Target 4 | 206.97 |
| Weekly Target 5 | 208.42 |
Weekly price and volumes for Garmin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 205.51 (1.93%) | 203.56 | 202.60 - 206.24 | 0.4371 times | Fri 19 December 2025 | 201.62 (-3.23%) | 208.39 | 200.53 - 209.62 | 1.7354 times | Fri 12 December 2025 | 208.36 (2.34%) | 203.00 | 200.90 - 211.74 | 0.8392 times | Fri 05 December 2025 | 203.59 (4.23%) | 193.92 | 193.27 - 205.47 | 1.1307 times | Fri 28 November 2025 | 195.32 (1.61%) | 192.71 | 191.43 - 196.13 | 0.8837 times | Fri 21 November 2025 | 192.23 (-0.98%) | 193.00 | 186.67 - 194.27 | 1.1224 times | Fri 14 November 2025 | 194.13 (-3.49%) | 202.29 | 192.60 - 204.25 | 1.1343 times | Fri 07 November 2025 | 201.16 (-5.97%) | 208.97 | 198.20 - 209.08 | 0.9885 times | Fri 31 October 2025 | 213.94 (0%) | 214.90 | 212.37 - 216.06 | 0.2538 times | Fri 31 October 2025 | 213.94 (-14.58%) | 252.37 | 212.37 - 253.94 | 1.4749 times | Fri 24 October 2025 | 250.45 (0.59%) | 250.01 | 247.42 - 253.58 | 0.5448 times |
Monthly price and charts Garmin
Strong monthly Stock price targets for Garmin GRMN are 199.39 and 217.86
| Monthly Target 1 | 185.04 |
| Monthly Target 2 | 195.27 |
| Monthly Target 3 | 203.50666666667 |
| Monthly Target 4 | 213.74 |
| Monthly Target 5 | 221.98 |
Monthly price and volumes Garmin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 205.51 (5.22%) | 193.92 | 193.27 - 211.74 | 1.065 times | Fri 28 November 2025 | 195.32 (-8.7%) | 208.97 | 186.67 - 209.08 | 1.0615 times | Fri 31 October 2025 | 213.94 (-13.11%) | 247.65 | 212.37 - 259.87 | 0.9089 times | Tue 30 September 2025 | 246.22 (1.82%) | 237.70 | 231.74 - 246.65 | 0.9271 times | Fri 29 August 2025 | 241.82 (10.54%) | 217.38 | 214.44 - 243.00 | 0.8987 times | Thu 31 July 2025 | 218.76 (4.81%) | 207.24 | 206.03 - 242.47 | 0.9782 times | Mon 30 June 2025 | 208.72 (2.83%) | 202.56 | 197.36 - 211.56 | 0.8767 times | Fri 30 May 2025 | 202.97 (8.62%) | 185.90 | 183.64 - 205.52 | 0.888 times | Wed 30 April 2025 | 186.87 (-13.94%) | 216.15 | 169.26 - 219.50 | 1.2501 times | Mon 31 March 2025 | 217.13 (-5.15%) | 228.00 | 204.64 - 231.44 | 1.1458 times | Fri 28 February 2025 | 228.93 (6.06%) | 211.96 | 201.63 - 246.50 | 1.012 times |
Indicator Analysis of Garmin
Please login to view indicator analysis. or View indicator analysis of Garmin GRMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Garmin GRMN
DMA (daily moving average) of Garmin GRMN
| DMA period | DMA value |
| 5 day DMA | 204.23 |
| 12 day DMA | 205.71 |
| 20 day DMA | 203.33 |
| 35 day DMA | 199.73 |
| 50 day DMA | 210.16 |
| 100 day DMA | 224.31 |
| 150 day DMA | 220.28 |
| 200 day DMA | 215.12 |
EMA (exponential moving average) of Garmin GRMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.66 | 204.23 | 203.85 |
| 12 day EMA | 204.14 | 203.89 | 203.69 |
| 20 day EMA | 204.13 | 203.99 | 203.88 |
| 35 day EMA | 209.12 | 209.33 | 209.58 |
| 50 day EMA | 213.07 | 213.38 | 213.72 |
SMA (simple moving average) of Garmin GRMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.23 | 203.57 | 202.86 |
| 12 day SMA | 205.71 | 205.44 | 205.13 |
| 20 day SMA | 203.33 | 202.79 | 202.19 |
| 35 day SMA | 199.73 | 199.73 | 199.74 |
| 50 day SMA | 210.16 | 211.04 | 211.92 |
| 100 day SMA | 224.31 | 224.44 | 224.61 |
| 150 day SMA | 220.28 | 220.28 | 220.26 |
| 200 day SMA | 215.12 | 215.22 | 215.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.