Login or Join
HomepageGreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GreenproCapital
Strong Daily Stock price targets for GreenproCapital GRNQ are 1.2 and 1.25
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.2366666666667 |
| Daily Target 4 | 1.25 |
| Daily Target 5 | 1.29 |
Daily price and volume Greenpro Capital
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.22 (0%) | 1.25 | 1.22 - 1.27 | 0.3389 times | Wed 17 April 2024 | 1.22 (0.83%) | 1.22 | 1.22 - 1.27 | 0.3873 times | Tue 16 April 2024 | 1.21 (-2.42%) | 1.22 | 1.21 - 1.24 | 0.7261 times | Mon 15 April 2024 | 1.24 (-1.59%) | 1.29 | 1.24 - 1.29 | 0.2559 times | Fri 12 April 2024 | 1.26 (6.78%) | 1.21 | 1.21 - 1.28 | 1.7289 times | Thu 11 April 2024 | 1.18 (-1.67%) | 1.25 | 1.17 - 1.30 | 1.6321 times | Wed 10 April 2024 | 1.20 (-6.25%) | 1.34 | 1.20 - 1.34 | 2.0194 times | Tue 09 April 2024 | 1.28 (-1.54%) | 1.38 | 1.28 - 1.38 | 1.473 times | Mon 08 April 2024 | 1.30 (0%) | 1.37 | 1.30 - 1.47 | 0.6777 times | Fri 05 April 2024 | 1.30 (0%) | 1.41 | 1.30 - 1.41 | 0.7607 times | Thu 04 April 2024 | 1.30 (-2.26%) | 1.33 | 1.30 - 1.49 | 0.3458 times |
Weekly price and charts GreenproCapital
Strong weekly Stock price targets for GreenproCapital GRNQ are 1.18 and 1.26
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.24 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Greenpro Capital
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.22 (-3.17%) | 1.29 | 1.21 - 1.29 | 0.0499 times | Fri 12 April 2024 | 1.26 (-3.08%) | 1.37 | 1.17 - 1.47 | 0.2199 times | Fri 05 April 2024 | 1.30 (-7.14%) | 1.45 | 1.30 - 1.63 | 0.1171 times | Thu 28 March 2024 | 1.40 (-11.95%) | 1.55 | 1.30 - 1.64 | 0.2068 times | Fri 22 March 2024 | 1.59 (-2.45%) | 1.60 | 1.44 - 1.65 | 0.1704 times | Fri 15 March 2024 | 1.63 (-3.55%) | 1.69 | 1.60 - 1.88 | 0.271 times | Fri 08 March 2024 | 1.69 (5.62%) | 1.63 | 1.50 - 1.69 | 0.2894 times | Fri 01 March 2024 | 1.60 (3.9%) | 1.49 | 1.43 - 1.73 | 0.2783 times | Fri 23 February 2024 | 1.54 (-0.65%) | 1.48 | 1.32 - 1.54 | 0.4457 times | Fri 16 February 2024 | 1.55 (47.62%) | 1.07 | 1.02 - 1.72 | 7.9516 times | Fri 09 February 2024 | 1.05 (-11.02%) | 1.18 | 1.01 - 1.27 | 0.144 times |
Monthly price and charts GreenproCapital
Strong monthly Stock price targets for GreenproCapital GRNQ are 0.97 and 1.43
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.34 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Greenpro Capital
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.22 (-12.86%) | 1.45 | 1.17 - 1.63 | 0.2069 times | Thu 28 March 2024 | 1.40 (-13.04%) | 1.61 | 1.30 - 1.88 | 0.5139 times | Thu 29 February 2024 | 1.61 (33.06%) | 1.21 | 1.01 - 1.73 | 4.7224 times | Wed 31 January 2024 | 1.21 (2.54%) | 1.29 | 1.03 - 1.55 | 1.039 times | Fri 29 December 2023 | 1.18 (42.17%) | 0.80 | 0.80 - 1.31 | 1.0239 times | Thu 30 November 2023 | 0.83 (-15.31%) | 0.92 | 0.77 - 1.10 | 0.371 times | Tue 31 October 2023 | 0.98 (-2%) | 1.03 | 0.72 - 1.18 | 0.4714 times | Fri 29 September 2023 | 1.00 (-19.35%) | 1.22 | 0.96 - 1.25 | 0.312 times | Thu 31 August 2023 | 1.24 (-16.22%) | 1.47 | 1.12 - 1.51 | 0.6288 times | Mon 31 July 2023 | 1.48 (-18.68%) | 1.88 | 1.40 - 1.91 | 0.7108 times | Fri 30 June 2023 | 1.82 (1.11%) | 1.83 | 1.55 - 2.75 | 8.2633 times |
Indicator Analysis of GreenproCapital
Please login to view indicator analysis. or View indicator analysis of GreenproCapital GRNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.17 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Greenpro Capital GRNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.23 | 1.24 |
| 12 day EMA | 1.27 | 1.28 | 1.29 |
| 20 day EMA | 1.33 | 1.34 | 1.35 |
| 35 day EMA | 1.34 | 1.35 | 1.36 |
| 50 day EMA | 1.38 | 1.39 | 1.4 |
SMA (simple moving average) of Greenpro Capital GRNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.22 | 1.22 |
| 12 day SMA | 1.25 | 1.27 | 1.28 |
| 20 day SMA | 1.35 | 1.36 | 1.38 |
| 35 day SMA | 1.46 | 1.47 | 1.48 |
| 50 day SMA | 1.44 | 1.43 | 1.43 |
| 100 day SMA | 1.27 | 1.27 | 1.26 |
| 150 day SMA | 1.17 | 1.17 | 1.17 |
| 200 day SMA | 1.22 | 1.22 | 1.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.