login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GreenproCapital

Strong Daily Stock price targets for GreenproCapital GRNQ are 2.23 and 2.3

Daily Target 1	2.21
Daily Target 2	2.24
Daily Target 3	2.2833333333333
Daily Target 4	2.31
Daily Target 5	2.35

Daily price and volume Greenpro Capital

Date	Closing	Open	Range	Volume
Wed 29 April 2026	2.26 (-2.16%)	2.33	2.26 - 2.33	0.1558 times
Tue 28 April 2026	2.31 (-5.33%)	2.45	2.30 - 2.45	0.3058 times
Mon 27 April 2026	2.44 (-2.79%)	2.45	2.39 - 2.45	0.075 times
Fri 24 April 2026	2.51 (4.58%)	2.40	2.40 - 2.55	0.8367 times
Thu 23 April 2026	2.40 (-9.77%)	2.49	2.35 - 2.54	3.5718 times
Wed 22 April 2026	2.66 (0%)	2.66	2.66 - 2.66	0.7617 times
Tue 21 April 2026	2.66 (-3.62%)	2.79	2.60 - 2.79	1.783 times
Mon 20 April 2026	2.76 (-3.83%)	2.87	2.76 - 2.87	0.6001 times
Fri 17 April 2026	2.87 (0%)	2.86	2.86 - 2.88	0.5597 times
Thu 16 April 2026	2.87 (0.7%)	2.82	2.82 - 2.89	1.3503 times
Wed 15 April 2026	2.85 (2.15%)	2.88	2.79 - 2.88	0.7963 times

Daily chart GreenproCapital

Weekly price and charts GreenproCapital

Strong weekly Stock price targets for GreenproCapital GRNQ are 2.17 and 2.36

Weekly Target 1	2.13
Weekly Target 2	2.2
Weekly Target 3	2.3233333333333
Weekly Target 4	2.39
Weekly Target 5	2.51

Weekly price and volumes for Greenpro Capital

Date	Closing	Open	Range	Volume
Wed 29 April 2026	2.26 (-9.96%)	2.45	2.26 - 2.45	0.0773 times
Fri 24 April 2026	2.51 (-12.54%)	2.87	2.35 - 2.87	1.0876 times
Fri 17 April 2026	2.87 (0%)	2.87	2.78 - 2.89	0.6788 times
Fri 10 April 2026	2.87 (-5.28%)	2.82	2.37 - 3.03	2.1365 times
Thu 02 April 2026	3.03 (11.4%)	2.69	2.68 - 3.18	1.41 times
Fri 27 March 2026	2.72 (19.3%)	2.31	2.20 - 3.05	1.6659 times
Fri 20 March 2026	2.28 (13.43%)	1.99	1.99 - 2.32	0.8847 times
Fri 13 March 2026	2.01 (15.52%)	1.71	1.70 - 2.13	0.8766 times
Fri 06 March 2026	1.74 (1.75%)	1.66	1.62 - 1.75	0.8142 times
Fri 27 February 2026	1.71 (1.18%)	1.70	1.61 - 1.75	0.3685 times
Fri 20 February 2026	1.69 (-0.59%)	1.70	1.61 - 1.80	0.3955 times

weekly chart GreenproCapital

Monthly price and charts GreenproCapital

Strong monthly Stock price targets for GreenproCapital GRNQ are 1.8 and 2.72

Monthly Target 1	1.65
Monthly Target 2	1.95
Monthly Target 3	2.5666666666667
Monthly Target 4	2.87
Monthly Target 5	3.49

Monthly price and volumes Greenpro Capital

Date	Closing	Open	Range	Volume
Wed 29 April 2026	2.26 (-17.82%)	2.75	2.26 - 3.18	0.2985 times
Tue 31 March 2026	2.75 (60.82%)	1.66	1.62 - 3.05	0.2895 times
Fri 27 February 2026	1.71 (-9.04%)	1.78	1.61 - 1.93	0.1101 times
Fri 30 January 2026	1.88 (1.62%)	1.86	1.67 - 1.96	0.2074 times
Wed 31 December 2025	1.85 (18.59%)	1.65	1.48 - 1.88	0.4018 times
Fri 28 November 2025	1.56 (8.33%)	1.40	1.40 - 1.88	0.5078 times
Fri 31 October 2025	1.44 (5.11%)	1.38	1.25 - 2.23	6.9197 times
Tue 30 September 2025	1.37 (-5.52%)	1.40	1.21 - 1.51	0.2086 times
Fri 29 August 2025	1.45 (-12.65%)	1.67	1.29 - 1.88	0.2034 times
Thu 31 July 2025	1.66 (5.73%)	1.52	1.50 - 2.50	0.8533 times
Mon 30 June 2025	1.57 (48.11%)	1.10	1.06 - 1.97	0.8114 times

monthly chart GreenproCapital

Indicator Analysis of GreenproCapital

Please login to view indicator analysis. or View indicator analysis of GreenproCapital GRNQ on MunafaSutra.com for free

DMA SMA EMA moving averages of Greenpro Capital GRNQ

DMA (daily moving average) of Greenpro Capital GRNQ

DMA period	DMA value
5 day DMA	2.38
12 day DMA	2.62
20 day DMA	2.69
35 day DMA	2.52
50 day DMA	2.27
100 day DMA	2.01
150 day DMA	1.85
200 day DMA	1.79

EMA (exponential moving average) of Greenpro Capital GRNQ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.39	2.46	2.53
12 day EMA	2.52	2.57	2.62
20 day EMA	2.54	2.57	2.6
35 day EMA	2.42	2.43	2.44
50 day EMA	2.24	2.24	2.24

SMA (simple moving average) of Greenpro Capital GRNQ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.38	2.46	2.53
12 day SMA	2.62	2.67	2.71
20 day SMA	2.69	2.71	2.73
35 day SMA	2.52	2.5	2.49
50 day SMA	2.27	2.26	2.24
100 day SMA	2.01	2.01	2
150 day SMA	1.85	1.85	1.84
200 day SMA	1.79	1.79	1.79

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme