GreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GreenproCapital
Strong Daily Stock price targets for GreenproCapital GRNQ are 1.67 and 1.89
Daily Target 1 | 1.49 |
Daily Target 2 | 1.63 |
Daily Target 3 | 1.7133333333333 |
Daily Target 4 | 1.85 |
Daily Target 5 | 1.93 |
Daily price and volume Greenpro Capital
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 1.76 (5.39%) | 1.61 | 1.58 - 1.80 | 0.5892 times |
Tue 17 June 2025 | 1.67 (-2.34%) | 1.89 | 1.58 - 1.89 | 0.8091 times |
Fri 13 June 2025 | 1.71 (11.76%) | 1.60 | 1.59 - 1.82 | 2.6365 times |
Thu 12 June 2025 | 1.53 (14.18%) | 1.35 | 1.32 - 1.57 | 1.4493 times |
Wed 11 June 2025 | 1.34 (-1.47%) | 1.34 | 1.30 - 1.38 | 0.2406 times |
Tue 10 June 2025 | 1.36 (7.94%) | 1.24 | 1.23 - 1.39 | 0.9358 times |
Mon 09 June 2025 | 1.26 (8.62%) | 1.14 | 1.14 - 1.28 | 0.3231 times |
Fri 06 June 2025 | 1.16 (-7.2%) | 1.13 | 1.10 - 1.21 | 0.9829 times |
Thu 05 June 2025 | 1.25 (-3.1%) | 1.30 | 1.20 - 1.30 | 0.6775 times |
Wed 04 June 2025 | 1.29 (17.27%) | 1.11 | 1.11 - 1.31 | 1.356 times |
Tue 03 June 2025 | 1.10 (2.8%) | 1.07 | 1.06 - 1.10 | 0.1551 times |
Weekly price and charts GreenproCapital
Strong weekly Stock price targets for GreenproCapital GRNQ are 1.52 and 1.83
Weekly Target 1 | 1.43 |
Weekly Target 2 | 1.6 |
Weekly Target 3 | 1.7433333333333 |
Weekly Target 4 | 1.91 |
Weekly Target 5 | 2.05 |
Weekly price and volumes for Greenpro Capital
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 1.76 (2.92%) | 1.89 | 1.58 - 1.89 | 0.3796 times |
Fri 13 June 2025 | 1.71 (47.41%) | 1.14 | 1.14 - 1.82 | 1.5163 times |
Fri 06 June 2025 | 1.16 (9.43%) | 1.10 | 1.06 - 1.31 | 0.9064 times |
Fri 30 May 2025 | 1.06 (-4.5%) | 1.10 | 1.03 - 1.13 | 0.2023 times |
Fri 23 May 2025 | 1.11 (-17.78%) | 1.40 | 1.00 - 1.43 | 3.128 times |
Fri 16 May 2025 | 1.35 (48.35%) | 0.93 | 0.88 - 1.43 | 3.1427 times |
Fri 09 May 2025 | 0.91 (-4.21%) | 0.96 | 0.84 - 1.15 | 0.5467 times |
Thu 01 May 2025 | 0.95 (0%) | 0.95 | 0.87 - 0.98 | 0.0608 times |
Fri 25 April 2025 | 0.95 (2.15%) | 0.94 | 0.87 - 0.95 | 0.1128 times |
Thu 17 April 2025 | 0.93 (1.09%) | 0.95 | 0.91 - 0.97 | 0.0044 times |
Wed 16 April 2025 | 0.92 (0%) | 0.95 | 0.91 - 0.95 | 0 times |
Monthly price and charts GreenproCapital
Strong monthly Stock price targets for GreenproCapital GRNQ are 1.41 and 2.24
Monthly Target 1 | 0.74 |
Monthly Target 2 | 1.25 |
Monthly Target 3 | 1.57 |
Monthly Target 4 | 2.08 |
Monthly Target 5 | 2.4 |
Monthly price and volumes Greenpro Capital
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 1.76 (66.04%) | 1.10 | 1.06 - 1.89 | 0.723 times |
Fri 30 May 2025 | 1.06 (12.77%) | 0.87 | 0.84 - 1.43 | 1.8227 times |
Wed 30 April 2025 | 0.94 (5.62%) | 0.92 | 0.83 - 0.97 | 0.1485 times |
Mon 31 March 2025 | 0.89 (-3.26%) | 0.94 | 0.88 - 1.00 | 0.2149 times |
Fri 28 February 2025 | 0.92 (-5.15%) | 0.99 | 0.92 - 1.13 | 0.2423 times |
Fri 31 January 2025 | 0.97 (-12.61%) | 1.13 | 0.92 - 2.24 | 4.8358 times |
Tue 31 December 2024 | 1.11 (6.73%) | 0.99 | 0.95 - 1.29 | 0.7095 times |
Tue 26 November 2024 | 1.04 (20.93%) | 0.91 | 0.80 - 1.32 | 0.9023 times |
Thu 31 October 2024 | 0.86 (-11.34%) | 0.97 | 0.86 - 0.99 | 0.2642 times |
Mon 30 September 2024 | 0.97 (1.04%) | 0.99 | 0.91 - 1.12 | 0.1369 times |
Fri 30 August 2024 | 0.96 (-8.57%) | 1.04 | 0.81 - 1.20 | 0.4259 times |
Indicator Analysis of GreenproCapital
Please login to view indicator analysis. or View indicator analysis of GreenproCapital GRNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
DMA period | DMA value |
5 day DMA | 1.6 |
12 day DMA | 1.38 |
20 day DMA | 1.25 |
35 day DMA | 1.14 |
50 day DMA | 1.07 |
100 day DMA | 1.02 |
150 day DMA | 1.04 |
200 day DMA | 1.01 |
EMA (exponential moving average) of Greenpro Capital GRNQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.61 | 1.54 | 1.48 |
12 day EMA | 1.43 | 1.37 | 1.32 |
20 day EMA | 1.33 | 1.29 | 1.25 |
35 day EMA | 1.2 | 1.17 | 1.14 |
50 day EMA | 1.11 | 1.08 | 1.06 |
SMA (simple moving average) of Greenpro Capital GRNQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.6 | 1.52 | 1.44 |
12 day SMA | 1.38 | 1.32 | 1.26 |
20 day SMA | 1.25 | 1.23 | 1.21 |
35 day SMA | 1.14 | 1.11 | 1.09 |
50 day SMA | 1.07 | 1.05 | 1.04 |
100 day SMA | 1.02 | 1.01 | 1.01 |
150 day SMA | 1.04 | 1.03 | 1.03 |
200 day SMA | 1.01 | 1.01 | 1.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.