Login or Join
HomepageGreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GreenproCapital
Strong Daily Stock price targets for GreenproCapital GRNQ are 9.91 and 10.1
| Daily Target 1 | 9.75 |
| Daily Target 2 | 9.87 |
| Daily Target 3 | 9.94 |
| Daily Target 4 | 10.06 |
| Daily Target 5 | 10.13 |
Daily price and volume Greenpro Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.99 (2.36%) | 9.82 | 9.82 - 10.01 | 0.0048 times | Wed 16 September 2026 | 9.76 (-5.7%) | 10.63 | 9.08 - 10.82 | 0.4198 times | Tue 15 September 2026 | 10.35 (-18.5%) | 12.44 | 9.79 - 12.44 | 0.3371 times | Mon 14 September 2026 | 12.70 (4.87%) | 11.73 | 11.32 - 13.44 | 1.0351 times | Fri 11 September 2026 | 12.11 (2.98%) | 11.32 | 10.58 - 13.47 | 1.4601 times | Thu 10 September 2026 | 11.76 (-11.11%) | 12.50 | 10.50 - 12.64 | 0.7196 times | Wed 09 September 2026 | 13.23 (-29.63%) | 18.07 | 12.30 - 19.05 | 1.0229 times | Tue 08 September 2026 | 18.80 (0.05%) | 18.01 | 16.58 - 22.70 | 3.1515 times | Fri 04 September 2026 | 18.79 (31.4%) | 14.00 | 14.00 - 20.09 | 1.2586 times | Thu 03 September 2026 | 14.30 (-0.28%) | 13.82 | 13.50 - 15.91 | 0.5905 times | Wed 02 September 2026 | 14.34 (-1.04%) | 14.31 | 14.31 - 14.34 | 0.0039 times |
Weekly price and charts GreenproCapital
Strong weekly Stock price targets for GreenproCapital GRNQ are 7.36 and 11.72
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 10.836666666667 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 15.2 |
Weekly price and volumes for Greenpro Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.99 (-17.51%) | 11.73 | 9.08 - 13.44 | 1.4925 times | Fri 11 September 2026 | 12.11 (-35.55%) | 18.01 | 10.50 - 22.70 | 5.2782 times | Fri 04 September 2026 | 18.79 (39.19%) | 14.17 | 11.57 - 20.09 | 1.9103 times | Fri 28 August 2026 | 13.50 (12.41%) | 12.07 | 12.07 - 13.81 | 0.1224 times | Fri 21 August 2026 | 12.01 (56.99%) | 5.60 | 5.51 - 15.60 | 0.7583 times | Fri 14 August 2026 | 7.65 (-32.12%) | 10.92 | 7.65 - 10.92 | 0.0209 times | Fri 07 August 2026 | 11.27 (780.47%) | 1.17 | 1.12 - 13.19 | 0.1961 times | Fri 31 July 2026 | 1.28 (2.4%) | 1.19 | 1.06 - 1.28 | 0.0482 times | Fri 24 July 2026 | 1.25 (0%) | 1.27 | 1.25 - 1.27 | 0.0029 times | Fri 24 July 2026 | 1.25 (0%) | 1.30 | 1.04 - 1.35 | 0.1702 times | Fri 17 July 2026 | 1.25 (-8.09%) | 1.39 | 1.21 - 1.45 | 0.0842 times |
Monthly price and charts GreenproCapital
Strong monthly Stock price targets for GreenproCapital GRNQ are 2.73 and 16.35
| Monthly Target 1 | 0.3 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 13.923333333333 |
| Monthly Target 4 | 18.77 |
| Monthly Target 5 | 27.54 |
Monthly price and volumes Greenpro Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.99 (-28.13%) | 12.60 | 9.08 - 22.70 | 3.7239 times | Mon 31 August 2026 | 13.90 (985.94%) | 1.17 | 1.12 - 15.60 | 0.4925 times | Fri 31 July 2026 | 1.28 (-16.34%) | 1.55 | 1.04 - 1.65 | 0.1912 times | Tue 30 June 2026 | 1.53 (6.25%) | 1.46 | 1.22 - 2.03 | 1.2431 times | Fri 29 May 2026 | 1.44 (-43.53%) | 2.53 | 1.32 - 2.59 | 0.3141 times | Thu 30 April 2026 | 2.55 (-7.27%) | 2.75 | 2.25 - 3.18 | 0.949 times | Tue 31 March 2026 | 2.75 (60.82%) | 1.66 | 1.62 - 3.05 | 0.8857 times | Fri 27 February 2026 | 1.71 (-9.04%) | 1.78 | 1.61 - 1.93 | 0.3368 times | Fri 30 January 2026 | 1.88 (1.62%) | 1.86 | 1.67 - 1.96 | 0.6344 times | Wed 31 December 2025 | 1.85 (18.59%) | 1.65 | 1.48 - 1.88 | 1.2293 times | Fri 28 November 2025 | 1.56 (8.33%) | 1.40 | 1.40 - 1.88 | 1.5535 times |
Indicator Analysis of GreenproCapital
Please login to view indicator analysis. or View indicator analysis of GreenproCapital GRNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 13.39 |
| 20 day DMA | 13.22 |
| 35 day DMA | 10.09 |
| 50 day DMA | 7.45 |
| 100 day DMA | 4.6 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Greenpro Capital GRNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 11.45 | 12.3 |
| 12 day EMA | 12.11 | 12.49 | 12.99 |
| 20 day EMA | 11.83 | 12.02 | 12.26 |
| 35 day EMA | 9.89 | 9.88 | 9.89 |
| 50 day EMA | 7.3 | 7.19 | 7.08 |
SMA (simple moving average) of Greenpro Capital GRNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 11.34 | 12.03 |
| 12 day SMA | 13.39 | 13.71 | 14.02 |
| 20 day SMA | 13.22 | 13.33 | 13.34 |
| 35 day SMA | 10.09 | 9.84 | 9.6 |
| 50 day SMA | 7.45 | 7.28 | 7.11 |
| 100 day SMA | 4.6 | 4.53 | 4.46 |
| 150 day SMA | 3.8 | 3.75 | 3.69 |
| 200 day SMA | 3.29 | 3.25 | 3.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.