Login or Join
HomepageGreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GreenproCapital
Strong Daily Stock price targets for GreenproCapital GRNQ are 1.56 and 1.56
| Daily Target 1 | 1.56 |
| Daily Target 2 | 1.56 |
| Daily Target 3 | 1.56 |
| Daily Target 4 | 1.56 |
| Daily Target 5 | 1.56 |
Daily price and volume Greenpro Capital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.56 (0.65%) | 1.56 | 1.56 - 1.56 | 0.0307 times | Thu 25 June 2026 | 1.55 (-5.49%) | 1.55 | 1.55 - 1.55 | 0.0073 times | Wed 24 June 2026 | 1.64 (6.49%) | 1.53 | 1.52 - 1.64 | 0.1317 times | Tue 23 June 2026 | 1.54 (-1.28%) | 1.55 | 1.54 - 1.62 | 0.1931 times | Mon 22 June 2026 | 1.56 (-1.89%) | 1.54 | 1.52 - 1.67 | 0.1551 times | Thu 18 June 2026 | 1.59 (12.77%) | 1.43 | 1.22 - 2.03 | 8.9803 times | Wed 17 June 2026 | 1.41 (5.22%) | 1.39 | 1.32 - 1.43 | 0.0746 times | Tue 16 June 2026 | 1.34 (-3.6%) | 1.35 | 1.34 - 1.40 | 0.0892 times | Mon 15 June 2026 | 1.39 (-4.79%) | 1.44 | 1.31 - 1.46 | 0.2121 times | Fri 12 June 2026 | 1.46 (-2.01%) | 1.51 | 1.46 - 1.52 | 0.1258 times | Thu 11 June 2026 | 1.49 (-1.32%) | 1.50 | 1.49 - 1.50 | 0.041 times |
Weekly price and charts GreenproCapital
Strong weekly Stock price targets for GreenproCapital GRNQ are 1.54 and 1.69
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.5833333333333 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Greenpro Capital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.56 (-1.89%) | 1.54 | 1.52 - 1.67 | 0.3431 times | Thu 18 June 2026 | 1.59 (8.9%) | 1.44 | 1.22 - 2.03 | 6.1993 times | Fri 12 June 2026 | 1.46 (-4.58%) | 1.52 | 1.46 - 1.57 | 0.1687 times | Fri 05 June 2026 | 1.53 (6.25%) | 1.46 | 1.31 - 1.82 | 1.0129 times | Fri 29 May 2026 | 1.44 (-4%) | 1.39 | 1.39 - 1.46 | 0.1183 times | Fri 22 May 2026 | 1.50 (-5.06%) | 1.62 | 1.45 - 1.80 | 0.3141 times | Fri 15 May 2026 | 1.58 (-21.78%) | 2.02 | 1.32 - 2.11 | 0.9654 times | Fri 08 May 2026 | 2.02 (-14.41%) | 2.34 | 2.01 - 2.41 | 0.349 times | Wed 06 May 2026 | 2.36 (-6.72%) | 2.51 | 2.33 - 2.59 | 0.1919 times | Fri 01 May 2026 | 2.53 (0.8%) | 2.45 | 2.25 - 2.56 | 0.3373 times | Fri 24 April 2026 | 2.51 (-12.54%) | 2.87 | 2.35 - 2.87 | 1.2688 times |
Monthly price and charts GreenproCapital
Strong monthly Stock price targets for GreenproCapital GRNQ are 1.39 and 2.2
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.6033333333333 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.41 |
Monthly price and volumes Greenpro Capital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.56 (8.33%) | 1.46 | 1.22 - 2.03 | 0.4272 times | Fri 29 May 2026 | 1.44 (-43.53%) | 2.53 | 1.32 - 2.59 | 0.1085 times | Thu 30 April 2026 | 2.55 (-7.27%) | 2.75 | 2.25 - 3.18 | 0.3278 times | Tue 31 March 2026 | 2.75 (60.82%) | 1.66 | 1.62 - 3.05 | 0.306 times | Fri 27 February 2026 | 1.71 (-9.04%) | 1.78 | 1.61 - 1.93 | 0.1163 times | Fri 30 January 2026 | 1.88 (1.62%) | 1.86 | 1.67 - 1.96 | 0.2192 times | Wed 31 December 2025 | 1.85 (18.59%) | 1.65 | 1.48 - 1.88 | 0.4247 times | Fri 28 November 2025 | 1.56 (8.33%) | 1.40 | 1.40 - 1.88 | 0.5367 times | Fri 31 October 2025 | 1.44 (5.11%) | 1.38 | 1.25 - 2.23 | 7.3132 times | Tue 30 September 2025 | 1.37 (-5.52%) | 1.40 | 1.21 - 1.51 | 0.2205 times | Fri 29 August 2025 | 1.45 (-12.65%) | 1.67 | 1.29 - 1.88 | 0.2149 times |
Indicator Analysis of GreenproCapital
Please login to view indicator analysis. or View indicator analysis of GreenproCapital GRNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.85 |
| 100 day DMA | 1.99 |
| 150 day DMA | 1.91 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Greenpro Capital GRNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.56 | 1.56 |
| 12 day EMA | 1.53 | 1.53 | 1.53 |
| 20 day EMA | 1.56 | 1.56 | 1.56 |
| 35 day EMA | 1.74 | 1.75 | 1.76 |
| 50 day EMA | 1.91 | 1.92 | 1.93 |
SMA (simple moving average) of Greenpro Capital GRNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.58 | 1.55 |
| 12 day SMA | 1.5 | 1.5 | 1.5 |
| 20 day SMA | 1.53 | 1.52 | 1.52 |
| 35 day SMA | 1.57 | 1.59 | 1.62 |
| 50 day SMA | 1.85 | 1.88 | 1.9 |
| 100 day SMA | 1.99 | 1.99 | 2 |
| 150 day SMA | 1.91 | 1.91 | 1.91 |
| 200 day SMA | 1.8 | 1.8 | 1.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.