Login or Join
HomepageGreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GreenproCapital
Strong Daily Stock price targets for GreenproCapital GRNQ are 1.72 and 1.77
| Daily Target 1 | 1.68 |
| Daily Target 2 | 1.71 |
| Daily Target 3 | 1.73 |
| Daily Target 4 | 1.76 |
| Daily Target 5 | 1.78 |
Daily price and volume Greenpro Capital
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.74 (0%) | 1.71 | 1.70 - 1.75 | 0.836 times | Thu 05 March 2026 | 1.74 (2.35%) | 1.74 | 1.70 - 1.75 | 1.9179 times | Wed 04 March 2026 | 1.70 (1.19%) | 1.68 | 1.65 - 1.70 | 2.248 times | Tue 03 March 2026 | 1.68 (0%) | 1.65 | 1.62 - 1.71 | 0.9414 times | Mon 02 March 2026 | 1.68 (-1.75%) | 1.66 | 1.66 - 1.73 | 0.9414 times | Fri 27 February 2026 | 1.71 (-1.72%) | 1.70 | 1.70 - 1.71 | 0.0875 times | Thu 26 February 2026 | 1.74 (4.82%) | 1.71 | 1.69 - 1.74 | 0.5971 times | Wed 25 February 2026 | 1.66 (2.47%) | 1.62 | 1.62 - 1.66 | 0.6814 times | Tue 24 February 2026 | 1.62 (0%) | 1.65 | 1.61 - 1.68 | 1.1802 times | Mon 23 February 2026 | 1.62 (-4.14%) | 1.70 | 1.62 - 1.75 | 0.569 times | Fri 20 February 2026 | 1.69 (2.42%) | 1.68 | 1.68 - 1.69 | 0.1405 times |
Weekly price and charts GreenproCapital
Strong weekly Stock price targets for GreenproCapital GRNQ are 1.68 and 1.81
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.7033333333333 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Greenpro Capital
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.74 (1.75%) | 1.66 | 1.62 - 1.75 | 1.374 times | Fri 27 February 2026 | 1.71 (1.18%) | 1.70 | 1.61 - 1.75 | 0.6218 times | Fri 20 February 2026 | 1.69 (-0.59%) | 1.70 | 1.61 - 1.80 | 0.6674 times | Fri 13 February 2026 | 1.70 (0%) | 1.70 | 1.70 - 1.80 | 0.15 times | Fri 13 February 2026 | 1.70 (-2.86%) | 1.75 | 1.70 - 1.88 | 0.7119 times | Fri 06 February 2026 | 1.75 (-6.91%) | 1.78 | 1.75 - 1.93 | 0.8918 times | Fri 30 January 2026 | 1.88 (1.62%) | 1.88 | 1.84 - 1.96 | 1.2563 times | Fri 23 January 2026 | 1.85 (2.78%) | 1.75 | 1.75 - 1.94 | 1.8311 times | Fri 16 January 2026 | 1.80 (5.88%) | 1.77 | 1.70 - 1.82 | 1.4119 times | Fri 09 January 2026 | 1.70 (-4.49%) | 1.83 | 1.67 - 1.83 | 1.0838 times | Fri 02 January 2026 | 1.78 (6.59%) | 1.65 | 1.65 - 1.87 | 1.0151 times |
Monthly price and charts GreenproCapital
Strong monthly Stock price targets for GreenproCapital GRNQ are 1.68 and 1.81
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.7033333333333 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.83 |
Monthly price and volumes Greenpro Capital
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.74 (1.75%) | 1.66 | 1.62 - 1.75 | 0.0484 times | Fri 27 February 2026 | 1.71 (-9.04%) | 1.78 | 1.61 - 1.93 | 0.1072 times | Fri 30 January 2026 | 1.88 (1.62%) | 1.86 | 1.67 - 1.96 | 0.2018 times | Wed 31 December 2025 | 1.85 (18.59%) | 1.65 | 1.48 - 1.88 | 0.3911 times | Fri 28 November 2025 | 1.56 (8.33%) | 1.40 | 1.40 - 1.88 | 0.4943 times | Fri 31 October 2025 | 1.44 (5.11%) | 1.38 | 1.25 - 2.23 | 6.7357 times | Tue 30 September 2025 | 1.37 (-5.52%) | 1.40 | 1.21 - 1.51 | 0.2031 times | Fri 29 August 2025 | 1.45 (-12.65%) | 1.67 | 1.29 - 1.88 | 0.1979 times | Thu 31 July 2025 | 1.66 (5.73%) | 1.52 | 1.50 - 2.50 | 0.8306 times | Mon 30 June 2025 | 1.57 (48.11%) | 1.10 | 1.06 - 1.97 | 0.7899 times | Fri 30 May 2025 | 1.06 (12.77%) | 0.87 | 0.84 - 1.43 | 1.3084 times |
Indicator Analysis of GreenproCapital
Please login to view indicator analysis. or View indicator analysis of GreenproCapital GRNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Greenpro Capital GRNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.71 | 1.69 |
| 12 day EMA | 1.71 | 1.71 | 1.7 |
| 20 day EMA | 1.71 | 1.71 | 1.71 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.76 | 1.76 | 1.76 |
SMA (simple moving average) of Greenpro Capital GRNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.7 | 1.7 |
| 12 day SMA | 1.69 | 1.68 | 1.68 |
| 20 day SMA | 1.7 | 1.71 | 1.71 |
| 35 day SMA | 1.77 | 1.77 | 1.77 |
| 50 day SMA | 1.76 | 1.76 | 1.76 |
| 100 day SMA | 1.68 | 1.67 | 1.67 |
| 150 day SMA | 1.6 | 1.6 | 1.6 |
| 200 day SMA | 1.61 | 1.61 | 1.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.