Login or Join
HomepageGreenproCapital GRNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpro Capital GRNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets GreenproCapital
Strong Daily Stock price targets for GreenproCapital GRNQ are 1.82 and 1.99
| Daily Target 1 | 1.68 |
| Daily Target 2 | 1.78 |
| Daily Target 3 | 1.85 |
| Daily Target 4 | 1.95 |
| Daily Target 5 | 2.02 |
Daily price and volume Greenpro Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.88 (4.44%) | 1.75 | 1.75 - 1.92 | 3.2977 times | Fri 16 January 2026 | 1.80 (4.05%) | 1.74 | 1.71 - 1.80 | 0.3088 times | Thu 15 January 2026 | 1.73 (-1.7%) | 1.79 | 1.73 - 1.79 | 0.3603 times | Wed 14 January 2026 | 1.76 (2.92%) | 1.79 | 1.72 - 1.79 | 0.4434 times | Tue 13 January 2026 | 1.71 (0.59%) | 1.75 | 1.70 - 1.82 | 1.5241 times | Mon 12 January 2026 | 1.70 (0%) | 1.77 | 1.70 - 1.78 | 1.35 times | Fri 09 January 2026 | 1.70 (-2.86%) | 1.67 | 1.67 - 1.75 | 0.9026 times | Thu 08 January 2026 | 1.75 (2.34%) | 1.68 | 1.68 - 1.75 | 1.0451 times | Wed 07 January 2026 | 1.71 (0.59%) | 1.69 | 1.69 - 1.71 | 0.1386 times | Tue 06 January 2026 | 1.70 (-5.03%) | 1.80 | 1.67 - 1.80 | 0.6295 times | Mon 05 January 2026 | 1.79 (0.56%) | 1.83 | 1.78 - 1.83 | 0.3444 times |
Weekly price and charts GreenproCapital
Strong weekly Stock price targets for GreenproCapital GRNQ are 1.82 and 1.99
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 1.85 |
| Weekly Target 4 | 1.95 |
| Weekly Target 5 | 2.02 |
Weekly price and volumes for Greenpro Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.88 (4.44%) | 1.75 | 1.75 - 1.92 | 0.6069 times | Fri 16 January 2026 | 1.80 (5.88%) | 1.77 | 1.70 - 1.82 | 0.7337 times | Fri 09 January 2026 | 1.70 (-4.49%) | 1.83 | 1.67 - 1.83 | 0.5632 times | Fri 02 January 2026 | 1.78 (6.59%) | 1.65 | 1.65 - 1.87 | 0.5275 times | Fri 26 December 2025 | 1.67 (-5.65%) | 1.81 | 1.67 - 1.81 | 0.1716 times | Fri 19 December 2025 | 1.77 (-1.67%) | 1.80 | 1.60 - 1.84 | 1.2196 times | Fri 12 December 2025 | 1.80 (11.11%) | 1.64 | 1.58 - 1.88 | 2.1872 times | Fri 05 December 2025 | 1.62 (3.85%) | 1.65 | 1.48 - 1.66 | 1.7427 times | Fri 28 November 2025 | 1.56 (-11.36%) | 1.66 | 1.56 - 1.77 | 0.6375 times | Fri 21 November 2025 | 1.76 (3.53%) | 1.64 | 1.55 - 1.88 | 1.6101 times | Fri 14 November 2025 | 1.70 (7.59%) | 1.68 | 1.53 - 1.86 | 1.5866 times |
Monthly price and charts GreenproCapital
Strong monthly Stock price targets for GreenproCapital GRNQ are 1.78 and 2.03
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.8233333333333 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.07 |
Monthly price and volumes Greenpro Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.88 (1.62%) | 1.86 | 1.67 - 1.92 | 0.12 times | Wed 31 December 2025 | 1.85 (18.59%) | 1.65 | 1.48 - 1.88 | 0.3495 times | Fri 28 November 2025 | 1.56 (8.33%) | 1.40 | 1.40 - 1.88 | 0.4416 times | Fri 31 October 2025 | 1.44 (5.11%) | 1.38 | 1.25 - 2.23 | 6.0184 times | Tue 30 September 2025 | 1.37 (-5.52%) | 1.40 | 1.21 - 1.51 | 0.1815 times | Fri 29 August 2025 | 1.45 (-12.65%) | 1.67 | 1.29 - 1.88 | 0.1769 times | Thu 31 July 2025 | 1.66 (5.73%) | 1.52 | 1.50 - 2.50 | 0.7422 times | Mon 30 June 2025 | 1.57 (48.11%) | 1.10 | 1.06 - 1.97 | 0.7057 times | Fri 30 May 2025 | 1.06 (12.77%) | 0.87 | 0.84 - 1.43 | 1.1691 times | Wed 30 April 2025 | 0.94 (5.62%) | 0.92 | 0.83 - 0.97 | 0.0952 times | Mon 31 March 2025 | 0.89 (-3.26%) | 0.94 | 0.88 - 1.00 | 0.1378 times |
Indicator Analysis of GreenproCapital
Please login to view indicator analysis. or View indicator analysis of GreenproCapital GRNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenpro Capital GRNQ
DMA (daily moving average) of Greenpro Capital GRNQ
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.7 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Greenpro Capital GRNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.75 | 1.73 |
| 12 day EMA | 1.76 | 1.74 | 1.73 |
| 20 day EMA | 1.74 | 1.73 | 1.72 |
| 35 day EMA | 1.72 | 1.71 | 1.7 |
| 50 day EMA | 1.69 | 1.68 | 1.67 |
SMA (simple moving average) of Greenpro Capital GRNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.74 | 1.72 |
| 12 day SMA | 1.75 | 1.75 | 1.75 |
| 20 day SMA | 1.75 | 1.74 | 1.73 |
| 35 day SMA | 1.7 | 1.7 | 1.7 |
| 50 day SMA | 1.7 | 1.7 | 1.69 |
| 100 day SMA | 1.56 | 1.56 | 1.56 |
| 150 day SMA | 1.63 | 1.62 | 1.62 |
| 200 day SMA | 1.47 | 1.47 | 1.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.