US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong Daily Stock price targets for US GROW are 2.59 and 2.69

Daily Target 12.51
Daily Target 22.56
Daily Target 32.6066666666667
Daily Target 42.66
Daily Target 52.71

Daily price and volume U S

Date Closing Open Range Volume
Wed 21 January 2026 2.62 (3.15%) 2.55 2.55 - 2.65 0.6601 times
Tue 20 January 2026 2.54 (2.42%) 2.48 2.47 - 2.63 0.9397 times
Fri 16 January 2026 2.48 (-0.4%) 2.49 2.47 - 2.55 3.8325 times
Thu 15 January 2026 2.49 (-3.11%) 2.57 2.48 - 2.61 0.8387 times
Wed 14 January 2026 2.57 (4.47%) 2.47 2.47 - 2.57 0.8264 times
Tue 13 January 2026 2.46 (0%) 2.48 2.46 - 2.49 0.2746 times
Mon 12 January 2026 2.46 (0.41%) 2.44 2.44 - 2.53 0.4926 times
Fri 09 January 2026 2.45 (-1.61%) 2.50 2.43 - 2.50 0.5111 times
Thu 08 January 2026 2.49 (1.63%) 2.46 2.46 - 2.53 1.2611 times
Wed 07 January 2026 2.45 (-1.21%) 2.47 2.45 - 2.51 0.3633 times
Tue 06 January 2026 2.48 (0%) 2.49 2.48 - 2.55 0.6305 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 2.55 and 2.73

Weekly Target 12.4
Weekly Target 22.51
Weekly Target 32.58
Weekly Target 42.69
Weekly Target 52.76

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 21 January 2026 2.62 (5.65%) 2.48 2.47 - 2.65 0.5877 times
Fri 16 January 2026 2.48 (1.22%) 2.44 2.44 - 2.61 2.3014 times
Fri 09 January 2026 2.45 (-0.41%) 2.44 2.43 - 2.55 1.0849 times
Fri 02 January 2026 2.46 (-0.4%) 2.52 2.38 - 2.53 0.7714 times
Fri 26 December 2025 2.47 (3.78%) 2.40 2.36 - 2.48 0.599 times
Fri 19 December 2025 2.38 (-2.06%) 2.42 2.33 - 2.45 0.6858 times
Fri 12 December 2025 2.43 (0%) 2.42 2.36 - 2.50 0.7609 times
Fri 05 December 2025 2.43 (-0.41%) 2.46 2.41 - 2.50 0.5637 times
Fri 28 November 2025 2.44 (6.55%) 2.33 2.29 - 2.55 1.5821 times
Fri 21 November 2025 2.29 (-1.72%) 2.31 2.23 - 2.41 1.0632 times
Fri 14 November 2025 2.33 (-1.27%) 2.38 2.31 - 2.58 0.4805 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 2.52 and 2.75

Monthly Target 12.33
Monthly Target 22.48
Monthly Target 32.5633333333333
Monthly Target 42.71
Monthly Target 52.79

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 21 January 2026 2.62 (8.71%) 2.44 2.42 - 2.65 1.2229 times
Wed 31 December 2025 2.41 (-1.23%) 2.46 2.33 - 2.53 0.963 times
Fri 28 November 2025 2.44 (-2.01%) 2.46 2.23 - 2.58 1.0326 times
Fri 31 October 2025 2.49 (-9.45%) 2.76 2.46 - 2.77 1.5544 times
Tue 30 September 2025 2.75 (13.17%) 2.40 2.39 - 2.78 1.1898 times
Fri 29 August 2025 2.43 (1.67%) 2.36 2.31 - 2.59 0.5185 times
Thu 31 July 2025 2.39 (-8.08%) 2.58 2.30 - 2.68 1.1311 times
Mon 30 June 2025 2.60 (18.18%) 2.22 2.22 - 2.60 0.7709 times
Fri 30 May 2025 2.20 (3.29%) 2.17 2.09 - 2.25 0.8573 times
Wed 30 April 2025 2.13 (-5.75%) 2.29 2.02 - 2.36 0.7596 times
Mon 31 March 2025 2.26 (-6.61%) 2.42 2.20 - 2.43 0.6856 times

monthly chart US

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.5
20 day DMA 2.47
35 day DMA 2.45
50 day DMA 2.43
100 day DMA 2.5
150 day DMA 2.48
200 day DMA 2.41

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.512.49
12 day EMA2.512.492.48
20 day EMA2.482.462.45
35 day EMA2.442.432.42
50 day EMA2.442.432.43

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.512.49
12 day SMA2.52.482.47
20 day SMA2.472.462.45
35 day SMA2.452.452.45
50 day SMA2.432.422.42
100 day SMA2.52.52.5
150 day SMA2.482.482.48
200 day SMA2.412.412.41
Back to top | Use Dark Theme