US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong Daily Stock price targets for US GROW are 2.5 and 2.69

Daily Target 12.46
Daily Target 22.54
Daily Target 32.6533333333333
Daily Target 42.73
Daily Target 52.84

Daily price and volume U S

Date Closing Open Range Volume
Fri 30 October 2026 2.61 (-2.61%) 2.68 2.58 - 2.77 2.2743 times
Thu 29 October 2026 2.68 (-1.47%) 2.71 2.65 - 2.71 0.6506 times
Wed 28 October 2026 2.72 (0.74%) 2.70 2.67 - 2.72 0.2169 times
Tue 27 October 2026 2.70 (2.27%) 2.65 2.64 - 2.75 0.8324 times
Mon 26 October 2026 2.64 (0.76%) 2.63 2.60 - 2.70 1.143 times
Fri 23 October 2026 2.62 (-0.38%) 2.60 2.58 - 2.63 0.2989 times
Thu 22 October 2026 2.63 (1.94%) 2.58 2.58 - 2.70 1.2485 times
Wed 21 October 2026 2.58 (-1.15%) 2.63 2.57 - 2.63 0.7855 times
Tue 20 October 2026 2.61 (-0.76%) 2.62 2.55 - 2.68 1.7878 times
Mon 19 October 2026 2.63 (-3.31%) 2.71 2.63 - 2.71 0.762 times
Fri 16 October 2026 2.72 (0%) 2.70 2.70 - 2.73 0.1055 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 2.5 and 2.69

Weekly Target 12.46
Weekly Target 22.54
Weekly Target 32.6533333333333
Weekly Target 42.73
Weekly Target 52.84

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 30 October 2026 2.61 (-0.38%) 2.63 2.58 - 2.77 1.0146 times
Fri 23 October 2026 2.62 (-3.68%) 2.71 2.55 - 2.71 0.9681 times
Fri 16 October 2026 2.72 (-7.17%) 2.91 2.69 - 2.91 0.7357 times
Fri 09 October 2026 2.93 (2.45%) 2.93 2.86 - 2.98 0.5137 times
Fri 02 October 2026 2.86 (-4.03%) 2.95 2.84 - 3.03 0.6474 times
Fri 25 September 2026 2.98 (-2.61%) 3.06 2.85 - 3.07 0.8356 times
Fri 18 September 2026 3.06 (5.15%) 2.92 2.86 - 3.08 1.0844 times
Fri 11 September 2026 2.91 (-2.35%) 2.91 2.81 - 3.03 1.7968 times
Fri 04 September 2026 2.98 (-10.51%) 3.35 2.95 - 3.73 1.7517 times
Fri 28 August 2026 3.33 (1.22%) 3.29 3.19 - 3.39 0.652 times
Fri 21 August 2026 3.29 (3.46%) 3.18 3.11 - 3.29 0.6171 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 2.37 and 2.8

Monthly Target 12.28
Monthly Target 22.45
Monthly Target 32.7133333333333
Monthly Target 42.88
Monthly Target 53.14

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 30 October 2026 2.61 (-9.38%) 2.85 2.55 - 2.98 0.4504 times
Wed 30 September 2026 2.88 (-11.93%) 3.32 2.81 - 3.73 0.6798 times
Mon 31 August 2026 3.27 (14.34%) 2.84 2.84 - 3.39 0.4079 times
Fri 31 July 2026 2.86 (-8.33%) 3.10 2.86 - 3.17 0.5375 times
Tue 30 June 2026 3.12 (18.18%) 2.65 2.56 - 3.31 1.1678 times
Fri 29 May 2026 2.64 (0.38%) 2.62 2.52 - 2.75 0.5786 times
Thu 30 April 2026 2.63 (6.05%) 2.48 2.43 - 2.88 0.9205 times
Tue 31 March 2026 2.48 (-25.53%) 3.31 2.46 - 3.41 0.5878 times
Fri 27 February 2026 3.33 (0.3%) 3.33 2.97 - 3.43 1.128 times
Fri 30 January 2026 3.32 (37.76%) 2.44 2.42 - 3.65 3.5417 times
Wed 31 December 2025 2.41 (-1.23%) 2.46 2.33 - 2.53 1.0189 times

monthly chart US

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.66
20 day DMA 2.75
35 day DMA 2.83
50 day DMA 2.94
100 day DMA 2.99
150 day DMA 2.87
200 day DMA 2.92

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.672.67
12 day EMA2.692.72.7
20 day EMA2.742.752.76
35 day EMA2.822.832.84
50 day EMA2.942.952.96

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.672.66
12 day SMA2.662.672.68
20 day SMA2.752.762.77
35 day SMA2.832.842.85
50 day SMA2.942.952.96
100 day SMA2.992.992.99
150 day SMA2.872.872.86
200 day SMA2.922.922.92
Back to top | Use Dark Theme