US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets US
Strong Daily Stock price targets for US GROW are 2.67 and 2.72
Daily Target 1 | 2.66 |
Daily Target 2 | 2.68 |
Daily Target 3 | 2.71 |
Daily Target 4 | 2.73 |
Daily Target 5 | 2.76 |
Daily price and volume U S
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2.70 (-1.1%) | 2.73 | 2.69 - 2.74 | 0.6596 times | Wed 24 April 2024 | 2.73 (1.87%) | 2.70 | 2.70 - 2.77 | 0.3747 times | Tue 23 April 2024 | 2.68 (0.75%) | 2.68 | 2.66 - 2.77 | 1.7203 times | Mon 22 April 2024 | 2.66 (-1.12%) | 2.72 | 2.66 - 2.76 | 1.0449 times | Fri 19 April 2024 | 2.69 (-1.82%) | 2.71 | 2.67 - 2.75 | 1.7098 times | Thu 18 April 2024 | 2.74 (1.86%) | 2.67 | 2.66 - 2.75 | 1.2243 times | Wed 17 April 2024 | 2.69 (-2.89%) | 2.77 | 2.69 - 2.81 | 0.9974 times | Tue 16 April 2024 | 2.77 (-0.72%) | 2.78 | 2.77 - 2.82 | 0.5541 times | Mon 15 April 2024 | 2.79 (-0.71%) | 2.80 | 2.78 - 2.83 | 0.7968 times | Fri 12 April 2024 | 2.81 (0.36%) | 2.81 | 2.80 - 2.84 | 0.9182 times | Thu 11 April 2024 | 2.80 (-1.06%) | 2.80 | 2.80 - 2.87 | 1.0237 times |
Weekly price and charts US
Strong weekly Stock price targets for US GROW are 2.63 and 2.74
Weekly Target 1 | 2.6 |
Weekly Target 2 | 2.65 |
Weekly Target 3 | 2.71 |
Weekly Target 4 | 2.76 |
Weekly Target 5 | 2.82 |
Weekly price and volumes for U S
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2.70 (0.37%) | 2.72 | 2.66 - 2.77 | 0.5077 times | Fri 19 April 2024 | 2.69 (-4.27%) | 2.80 | 2.66 - 2.83 | 0.7059 times | Fri 12 April 2024 | 2.81 (0.72%) | 2.80 | 2.80 - 2.90 | 0.9527 times | Fri 05 April 2024 | 2.79 (0.36%) | 2.80 | 2.77 - 2.95 | 0.976 times | Thu 28 March 2024 | 2.78 (3.73%) | 2.69 | 2.66 - 2.81 | 0.6093 times | Fri 22 March 2024 | 2.68 (3.08%) | 2.66 | 2.60 - 2.72 | 0.4647 times | Fri 15 March 2024 | 2.60 (-1.14%) | 2.61 | 2.54 - 2.68 | 2.1726 times | Fri 08 March 2024 | 2.63 (-0.75%) | 2.67 | 2.56 - 2.70 | 2.1613 times | Fri 01 March 2024 | 2.65 (-0.38%) | 2.65 | 2.60 - 2.72 | 0.7552 times | Fri 23 February 2024 | 2.66 (1.92%) | 2.58 | 2.57 - 2.69 | 0.6946 times | Fri 16 February 2024 | 2.61 (-5.78%) | 2.77 | 2.58 - 2.80 | 2.4617 times |
Monthly price and charts US
Strong monthly Stock price targets for US GROW are 2.54 and 2.83
Monthly Target 1 | 2.48 |
Monthly Target 2 | 2.59 |
Monthly Target 3 | 2.77 |
Monthly Target 4 | 2.88 |
Monthly Target 5 | 3.06 |
Monthly price and volumes U S
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2.70 (-2.88%) | 2.80 | 2.66 - 2.95 | 0.6353 times | Thu 28 March 2024 | 2.78 (6.51%) | 2.60 | 2.54 - 2.81 | 1.1195 times | Thu 29 February 2024 | 2.61 (-10.62%) | 2.92 | 2.57 - 2.92 | 1.156 times | Wed 31 January 2024 | 2.92 (3.55%) | 2.82 | 2.74 - 2.94 | 0.735 times | Fri 29 December 2023 | 2.82 (-4.41%) | 2.94 | 2.72 - 3.05 | 1.0622 times | Thu 30 November 2023 | 2.95 (7.27%) | 2.79 | 2.70 - 3.11 | 1.6615 times | Tue 31 October 2023 | 2.75 (-3.51%) | 2.85 | 2.47 - 2.95 | 1.4129 times | Fri 29 September 2023 | 2.85 (-5.32%) | 3.01 | 2.79 - 3.07 | 0.5917 times | Thu 31 August 2023 | 3.01 (-5.64%) | 3.17 | 2.79 - 3.26 | 0.8271 times | Mon 31 July 2023 | 3.19 (4.25%) | 3.06 | 2.94 - 3.30 | 0.799 times | Fri 30 June 2023 | 3.06 (15.91%) | 2.65 | 2.63 - 3.19 | 0.7953 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US GROW on MunafaSutra.com for free
DMA SMA EMA moving averages of U S GROW
DMA (daily moving average) of U S GROW
DMA period | DMA value |
5 day DMA | 2.69 |
12 day DMA | 2.74 |
20 day DMA | 2.77 |
35 day DMA | 2.72 |
50 day DMA | 2.69 |
100 day DMA | 2.76 |
150 day DMA | 2.78 |
200 day DMA | 2.84 |
EMA (exponential moving average) of U S GROW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.71 | 2.71 | 2.7 |
12 day EMA | 2.73 | 2.73 | 2.73 |
20 day EMA | 2.73 | 2.73 | 2.73 |
35 day EMA | 2.74 | 2.74 | 2.74 |
50 day EMA | 2.7 | 2.7 | 2.7 |
SMA (simple moving average) of U S GROW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.69 | 2.7 | 2.69 |
12 day SMA | 2.74 | 2.76 | 2.77 |
20 day SMA | 2.77 | 2.78 | 2.77 |
35 day SMA | 2.72 | 2.71 | 2.71 |
50 day SMA | 2.69 | 2.69 | 2.69 |
100 day SMA | 2.76 | 2.76 | 2.76 |
150 day SMA | 2.78 | 2.78 | 2.78 |
200 day SMA | 2.84 | 2.85 | 2.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.