US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong Daily Stock price targets for US GROW are 2.29 and 2.44

Daily Target 12.24
Daily Target 22.33
Daily Target 32.39
Daily Target 42.48
Daily Target 52.54

Daily price and volume U S

Date Closing Open Range Volume
Wed 18 June 2025 2.42 (0.41%) 2.43 2.30 - 2.45 1.6613 times
Tue 17 June 2025 2.41 (2.12%) 2.40 2.40 - 2.44 0.8594 times
Fri 13 June 2025 2.36 (-0.84%) 2.38 2.36 - 2.42 1.2621 times
Thu 12 June 2025 2.38 (0.42%) 2.37 2.30 - 2.40 0.3919 times
Wed 11 June 2025 2.37 (-2.47%) 2.43 2.36 - 2.45 0.6508 times
Tue 10 June 2025 2.43 (0%) 2.42 2.41 - 2.46 1.2513 times
Mon 09 June 2025 2.43 (0.41%) 2.44 2.38 - 2.44 1.1794 times
Fri 06 June 2025 2.42 (1.68%) 2.36 2.36 - 2.46 1.1291 times
Thu 05 June 2025 2.38 (0.42%) 2.37 2.27 - 2.40 0.8774 times
Wed 04 June 2025 2.37 (1.72%) 2.34 2.32 - 2.40 0.7371 times
Tue 03 June 2025 2.33 (2.64%) 2.28 2.28 - 2.40 1.6613 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 2.36 and 2.51

Weekly Target 12.24
Weekly Target 22.33
Weekly Target 32.39
Weekly Target 42.48
Weekly Target 52.54

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 18 June 2025 2.42 (2.54%) 2.40 2.30 - 2.45 0.6203 times
Fri 13 June 2025 2.36 (-2.48%) 2.44 2.30 - 2.46 1.1654 times
Fri 06 June 2025 2.42 (10%) 2.22 2.22 - 2.46 1.3388 times
Fri 30 May 2025 2.20 (0%) 2.19 2.19 - 2.25 1.337 times
Fri 23 May 2025 2.20 (-0.45%) 2.19 2.16 - 2.25 1.522 times
Fri 16 May 2025 2.21 (0.45%) 2.23 2.13 - 2.23 1.8839 times
Fri 09 May 2025 2.20 (3.77%) 2.12 2.10 - 2.22 0.5088 times
Fri 02 May 2025 2.12 (-2.75%) 2.19 2.09 - 2.20 1.0433 times
Fri 25 April 2025 2.18 (2.35%) 2.16 2.07 - 2.18 0.3663 times
Thu 17 April 2025 2.13 (0.95%) 2.17 2.11 - 2.20 0.2142 times
Wed 16 April 2025 2.11 (0%) 2.17 2.11 - 2.20 0 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 2.32 and 2.56

Monthly Target 12.13
Monthly Target 22.27
Monthly Target 32.3666666666667
Monthly Target 42.51
Monthly Target 52.61

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 18 June 2025 2.42 (10%) 2.22 2.22 - 2.46 0.5412 times
Fri 30 May 2025 2.20 (3.29%) 2.17 2.09 - 2.25 0.9772 times
Wed 30 April 2025 2.13 (-5.75%) 2.29 2.02 - 2.36 0.8658 times
Mon 31 March 2025 2.26 (-6.61%) 2.42 2.20 - 2.43 0.7815 times
Fri 28 February 2025 2.42 (-1.63%) 2.43 2.41 - 2.49 0.85 times
Fri 31 January 2025 2.46 (0.82%) 2.48 2.40 - 2.50 0.6816 times
Tue 31 December 2024 2.44 (-0.41%) 2.43 2.40 - 2.48 0.6235 times
Tue 26 November 2024 2.45 (0%) 2.47 2.38 - 2.56 0.9785 times
Thu 31 October 2024 2.45 (-5.04%) 2.58 2.38 - 2.58 2.7983 times
Mon 30 September 2024 2.58 (0.78%) 2.56 2.52 - 2.61 0.9023 times
Fri 30 August 2024 2.56 (-3.4%) 2.68 2.47 - 2.69 0.77 times

monthly chart US

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.38
20 day DMA 2.31
35 day DMA 2.24
50 day DMA 2.21
100 day DMA 2.28
150 day DMA 2.33
200 day DMA 2.38

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.392.38
12 day EMA2.372.362.35
20 day EMA2.332.322.31
35 day EMA2.272.262.25
50 day EMA2.232.222.21

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.392.39
12 day SMA2.382.362.35
20 day SMA2.312.32.29
35 day SMA2.242.242.23
50 day SMA2.212.22.2
100 day SMA2.282.282.28
150 day SMA2.332.332.33
200 day SMA2.382.382.38
Back to top | Use Dark Theme