US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong Daily Stock price targets for US GROW are 2.95 and 3

Daily Target 12.93
Daily Target 22.96
Daily Target 32.9833333333333
Daily Target 43.01
Daily Target 53.03

Daily price and volume U S

Date Closing Open Range Volume
Thu 17 September 2026 2.98 (0.34%) 3.01 2.96 - 3.01 0.3526 times
Wed 16 September 2026 2.97 (-0.34%) 3.00 2.94 - 3.04 0.6445 times
Tue 15 September 2026 2.98 (0.68%) 2.94 2.93 - 3.08 0.6618 times
Mon 14 September 2026 2.96 (1.72%) 2.92 2.86 - 3.07 0.7341 times
Fri 11 September 2026 2.91 (0.34%) 2.97 2.89 - 3.00 0.9855 times
Thu 10 September 2026 2.90 (1.4%) 2.93 2.81 - 3.03 1.9623 times
Wed 09 September 2026 2.86 (-1.38%) 2.91 2.86 - 2.92 0.6011 times
Tue 08 September 2026 2.90 (-2.68%) 2.91 2.90 - 3.00 0.919 times
Fri 04 September 2026 2.98 (-8.87%) 3.35 2.95 - 3.73 2.2288 times
Thu 03 September 2026 3.27 (1.24%) 3.28 3.23 - 3.29 0.9104 times
Wed 02 September 2026 3.23 (-3.87%) 3.33 3.23 - 3.37 0.3439 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 2.92 and 3.14

Weekly Target 12.75
Weekly Target 22.87
Weekly Target 32.9733333333333
Weekly Target 43.09
Weekly Target 53.19

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 17 September 2026 2.98 (2.41%) 2.92 2.86 - 3.08 0.9326 times
Fri 11 September 2026 2.91 (-2.35%) 2.91 2.81 - 3.03 1.7413 times
Fri 04 September 2026 2.98 (-10.51%) 3.35 2.95 - 3.73 1.6976 times
Fri 28 August 2026 3.33 (1.22%) 3.29 3.19 - 3.39 0.6319 times
Fri 21 August 2026 3.29 (3.46%) 3.18 3.11 - 3.29 0.5981 times
Fri 14 August 2026 3.18 (2.58%) 3.10 3.03 - 3.18 0.8358 times
Fri 07 August 2026 3.10 (8.39%) 2.84 2.84 - 3.14 1.052 times
Fri 31 July 2026 2.86 (-2.39%) 2.91 2.86 - 3.03 1.5082 times
Fri 24 July 2026 2.93 (0%) 3.04 2.90 - 3.04 0.0428 times
Fri 24 July 2026 2.93 (-0.68%) 2.90 2.90 - 3.04 0.9597 times
Fri 17 July 2026 2.95 (-1.99%) 2.96 2.90 - 2.99 0.4618 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 2.44 and 3.36

Monthly Target 12.25
Monthly Target 22.62
Monthly Target 33.1733333333333
Monthly Target 43.54
Monthly Target 54.09

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 17 September 2026 2.98 (-8.87%) 3.32 2.81 - 3.73 0.516 times
Mon 31 August 2026 3.27 (14.34%) 2.84 2.84 - 3.39 0.3912 times
Fri 31 July 2026 2.86 (-8.33%) 3.10 2.86 - 3.17 0.5155 times
Tue 30 June 2026 3.12 (18.18%) 2.65 2.56 - 3.31 1.12 times
Fri 29 May 2026 2.64 (0.38%) 2.62 2.52 - 2.75 0.5549 times
Thu 30 April 2026 2.63 (6.05%) 2.48 2.43 - 2.88 0.8828 times
Tue 31 March 2026 2.48 (-25.53%) 3.31 2.46 - 3.41 0.5638 times
Fri 27 February 2026 3.33 (0.3%) 3.33 2.97 - 3.43 1.0818 times
Fri 30 January 2026 3.32 (37.76%) 2.44 2.42 - 3.65 3.3968 times
Wed 31 December 2025 2.41 (-1.23%) 2.46 2.33 - 2.53 0.9772 times
Fri 28 November 2025 2.44 (-2.01%) 2.46 2.23 - 2.58 1.0479 times

monthly chart US

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 2.96
12 day DMA 3.03
20 day DMA 3.14
35 day DMA 3.11
50 day DMA 3.06
100 day DMA 2.93
150 day DMA 2.93
200 day DMA 2.86

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.962.96
12 day EMA3.013.023.03
20 day EMA3.073.083.09
35 day EMA3.063.063.07
50 day EMA3.063.063.06

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.942.92
12 day SMA3.033.053.08
20 day SMA3.143.153.16
35 day SMA3.113.113.11
50 day SMA3.063.063.06
100 day SMA2.932.932.92
150 day SMA2.932.932.93
200 day SMA2.862.862.86
Back to top | Use Dark Theme