US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong Daily Stock price targets for US GROW are 2.49 and 2.62

Daily Target 12.46
Daily Target 22.51
Daily Target 32.5933333333333
Daily Target 42.64
Daily Target 52.72

Daily price and volume U S

Date Closing Open Range Volume
Wed 29 April 2026 2.55 (-1.16%) 2.58 2.55 - 2.68 0.3704 times
Tue 28 April 2026 2.58 (0.78%) 2.66 2.56 - 2.66 0.7524 times
Mon 27 April 2026 2.56 (-4.12%) 2.66 2.56 - 2.68 0.6277 times
Fri 24 April 2026 2.67 (2.69%) 2.61 2.60 - 2.72 0.425 times
Thu 23 April 2026 2.60 (-7.8%) 2.77 2.59 - 2.77 1.1501 times
Wed 22 April 2026 2.82 (6.82%) 2.82 2.82 - 2.85 3.2047 times
Tue 21 April 2026 2.64 (-2.22%) 2.72 2.64 - 2.88 0.768 times
Mon 20 April 2026 2.70 (-1.46%) 2.73 2.67 - 2.88 0.269 times
Fri 17 April 2026 2.74 (-3.18%) 2.80 2.73 - 2.81 0.4561 times
Thu 16 April 2026 2.83 (11.42%) 2.64 2.59 - 2.85 1.9766 times
Wed 15 April 2026 2.54 (1.2%) 2.52 2.50 - 2.61 0.4678 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 2.49 and 2.62

Weekly Target 12.46
Weekly Target 22.51
Weekly Target 32.5933333333333
Weekly Target 42.64
Weekly Target 52.72

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 29 April 2026 2.55 (-4.49%) 2.66 2.55 - 2.68 0.3806 times
Fri 24 April 2026 2.67 (-2.55%) 2.73 2.59 - 2.88 1.2647 times
Fri 17 April 2026 2.74 (8.73%) 2.52 2.49 - 2.85 1.074 times
Fri 10 April 2026 2.52 (-5.62%) 2.67 2.43 - 2.71 1.2835 times
Thu 02 April 2026 2.67 (4.71%) 2.61 2.46 - 2.67 2.42 times
Fri 27 March 2026 2.55 (-12.37%) 2.87 2.52 - 3.12 0.7519 times
Fri 20 March 2026 2.91 (-9.91%) 3.26 2.88 - 3.30 0.6452 times
Fri 13 March 2026 3.23 (-1.82%) 3.29 3.23 - 3.37 0.4594 times
Fri 06 March 2026 3.29 (-1.2%) 3.31 3.12 - 3.41 0.5925 times
Fri 27 February 2026 3.33 (2.15%) 3.29 3.25 - 3.43 1.1282 times
Fri 20 February 2026 3.26 (0%) 3.23 3.08 - 3.32 0.6679 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 2.49 and 2.94

Monthly Target 12.17
Monthly Target 22.36
Monthly Target 32.62
Monthly Target 42.81
Monthly Target 53.07

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 29 April 2026 2.55 (2.82%) 2.48 2.43 - 2.88 0.6975 times
Tue 31 March 2026 2.48 (-25.53%) 3.31 2.46 - 3.41 0.455 times
Fri 27 February 2026 3.33 (0.3%) 3.33 2.97 - 3.43 0.8731 times
Fri 30 January 2026 3.32 (37.76%) 2.44 2.42 - 3.65 2.7415 times
Wed 31 December 2025 2.41 (-1.23%) 2.46 2.33 - 2.53 0.7887 times
Fri 28 November 2025 2.44 (-2.01%) 2.46 2.23 - 2.58 0.8457 times
Fri 31 October 2025 2.49 (-9.45%) 2.76 2.46 - 2.77 1.273 times
Tue 30 September 2025 2.75 (13.17%) 2.40 2.39 - 2.78 0.9744 times
Fri 29 August 2025 2.43 (1.67%) 2.36 2.31 - 2.59 0.4246 times
Thu 31 July 2025 2.39 (-8.08%) 2.58 2.30 - 2.68 0.9263 times
Mon 30 June 2025 2.60 (18.18%) 2.22 2.22 - 2.60 0.6313 times

monthly chart US

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.65
20 day DMA 2.61
35 day DMA 2.77
50 day DMA 2.92
100 day DMA 2.8
150 day DMA 2.71
200 day DMA 2.65

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.622.64
12 day EMA2.632.642.65
20 day EMA2.662.672.68
35 day EMA2.792.82.81
50 day EMA2.922.932.94

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.652.66
12 day SMA2.652.642.64
20 day SMA2.612.62.6
35 day SMA2.772.792.81
50 day SMA2.922.942.95
100 day SMA2.82.82.8
150 day SMA2.712.712.71
200 day SMA2.652.652.65
Back to top | Use Dark Theme