US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong Daily Stock price targets for US GROW are 3.26 and 3.32

Daily Target 13.25
Daily Target 23.27
Daily Target 33.31
Daily Target 43.33
Daily Target 53.37

Daily price and volume U S

Date Closing Open Range Volume
Fri 06 March 2026 3.29 (-0.3%) 3.35 3.29 - 3.35 0.2118 times
Thu 05 March 2026 3.30 (-0.3%) 3.31 3.30 - 3.37 0.7537 times
Wed 04 March 2026 3.31 (1.53%) 3.26 3.26 - 3.41 0.5172 times
Tue 03 March 2026 3.26 (-2.69%) 3.31 3.12 - 3.35 1.3793 times
Mon 02 March 2026 3.35 (0.6%) 3.31 3.31 - 3.39 0.5813 times
Fri 27 February 2026 3.33 (0%) 3.31 3.31 - 3.37 0.6256 times
Thu 26 February 2026 3.33 (-0.89%) 3.36 3.33 - 3.43 2.4236 times
Wed 25 February 2026 3.36 (0.3%) 3.37 3.35 - 3.42 0.8571 times
Tue 24 February 2026 3.35 (0.9%) 3.27 3.26 - 3.39 1.3498 times
Mon 23 February 2026 3.32 (1.84%) 3.29 3.25 - 3.37 1.3005 times
Fri 20 February 2026 3.26 (2.84%) 3.18 3.08 - 3.28 0.5419 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 3.06 and 3.35

Weekly Target 12.98
Weekly Target 23.14
Weekly Target 33.2733333333333
Weekly Target 43.43
Weekly Target 53.56

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 06 March 2026 3.29 (-1.2%) 3.31 3.12 - 3.41 0.2105 times
Fri 27 February 2026 3.33 (2.15%) 3.29 3.25 - 3.43 0.4007 times
Fri 20 February 2026 3.26 (0%) 3.23 3.08 - 3.32 0.2373 times
Fri 13 February 2026 3.26 (0%) 3.19 3.19 - 3.33 0.0777 times
Fri 13 February 2026 3.26 (8.67%) 2.97 2.97 - 3.33 0.6787 times
Fri 06 February 2026 3.00 (-9.64%) 3.33 2.97 - 3.41 0.993 times
Fri 30 January 2026 3.32 (24.81%) 2.64 2.59 - 3.65 4.6 times
Fri 23 January 2026 2.66 (7.26%) 2.48 2.47 - 2.66 0.5486 times
Fri 16 January 2026 2.48 (1.22%) 2.44 2.44 - 2.61 1.5316 times
Fri 09 January 2026 2.45 (-0.41%) 2.44 2.43 - 2.55 0.722 times
Fri 02 January 2026 2.46 (-0.4%) 2.52 2.38 - 2.53 0.5134 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 3.06 and 3.35

Monthly Target 12.98
Monthly Target 23.14
Monthly Target 33.2733333333333
Monthly Target 43.43
Monthly Target 53.56

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 06 March 2026 3.29 (-1.2%) 3.31 3.12 - 3.41 0.0806 times
Fri 27 February 2026 3.33 (0.3%) 3.33 2.97 - 3.43 0.9137 times
Fri 30 January 2026 3.32 (37.76%) 2.44 2.42 - 3.65 2.869 times
Wed 31 December 2025 2.41 (-1.23%) 2.46 2.33 - 2.53 0.8253 times
Fri 28 November 2025 2.44 (-2.01%) 2.46 2.23 - 2.58 0.885 times
Fri 31 October 2025 2.49 (-9.45%) 2.76 2.46 - 2.77 1.3322 times
Tue 30 September 2025 2.75 (13.17%) 2.40 2.39 - 2.78 1.0198 times
Fri 29 August 2025 2.43 (1.67%) 2.36 2.31 - 2.59 0.4444 times
Thu 31 July 2025 2.39 (-8.08%) 2.58 2.30 - 2.68 0.9694 times
Mon 30 June 2025 2.60 (18.18%) 2.22 2.22 - 2.60 0.6607 times
Fri 30 May 2025 2.20 (3.29%) 2.17 2.09 - 2.25 0.7348 times

monthly chart US

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 3.3
12 day DMA 3.3
20 day DMA 3.25
35 day DMA 3.14
50 day DMA 2.94
100 day DMA 2.7
150 day DMA 2.64
200 day DMA 2.58

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA3.33.313.31
12 day EMA3.283.283.28
20 day EMA3.243.233.22
35 day EMA3.083.073.06
50 day EMA2.942.932.91

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA3.33.313.32
12 day SMA3.33.293.28
20 day SMA3.253.233.22
35 day SMA3.143.123.1
50 day SMA2.942.922.9
100 day SMA2.72.692.68
150 day SMA2.642.642.63
200 day SMA2.582.572.57
Back to top | Use Dark Theme