US GROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S GROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets US

Strong Daily Stock price targets for US GROW are 3.13 and 3.18

Daily Target 13.09
Daily Target 23.11
Daily Target 33.1366666666667
Daily Target 43.16
Daily Target 53.19

Daily price and volume U S

Date Closing Open Range Volume
Fri 26 June 2026 3.14 (-0.32%) 3.11 3.11 - 3.16 0.3806 times
Thu 25 June 2026 3.15 (-0.94%) 3.21 3.11 - 3.21 0.5754 times
Wed 24 June 2026 3.18 (1.27%) 3.12 3.12 - 3.18 0.1948 times
Tue 23 June 2026 3.14 (-1.57%) 3.14 3.06 - 3.16 0.8564 times
Mon 22 June 2026 3.19 (2.9%) 3.20 3.08 - 3.20 1.6357 times
Thu 18 June 2026 3.10 (1.97%) 3.02 2.91 - 3.14 1.6538 times
Wed 17 June 2026 3.04 (4.47%) 2.91 2.91 - 3.31 3.0199 times
Tue 16 June 2026 2.91 (-2.68%) 2.99 2.91 - 3.01 0.6366 times
Mon 15 June 2026 2.99 (1.01%) 2.92 2.90 - 3.06 0.5618 times
Fri 12 June 2026 2.96 (1.72%) 2.93 2.90 - 2.99 0.4848 times
Thu 11 June 2026 2.91 (4.68%) 2.90 2.90 - 2.94 1.5315 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US GROW are 3.03 and 3.18

Weekly Target 12.99
Weekly Target 23.06
Weekly Target 33.1366666666667
Weekly Target 43.21
Weekly Target 53.29

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 26 June 2026 3.14 (1.29%) 3.20 3.06 - 3.21 1.2842 times
Thu 18 June 2026 3.10 (4.73%) 2.92 2.90 - 3.31 2.0701 times
Fri 12 June 2026 2.96 (10.86%) 2.73 2.71 - 2.99 1.095 times
Fri 05 June 2026 2.67 (1.14%) 2.65 2.56 - 2.76 1.8353 times
Fri 29 May 2026 2.64 (-1.86%) 2.65 2.58 - 2.70 0.8082 times
Fri 22 May 2026 2.69 (2.67%) 2.62 2.53 - 2.74 1.0526 times
Fri 15 May 2026 2.62 (0%) 2.62 2.52 - 2.69 0.7276 times
Fri 08 May 2026 2.62 (0%) 2.68 2.61 - 2.75 0.2747 times
Wed 06 May 2026 2.62 (-1.13%) 2.65 2.60 - 2.69 0.2548 times
Fri 01 May 2026 2.65 (-0.75%) 2.66 2.55 - 2.68 0.5974 times
Fri 24 April 2026 2.67 (-2.55%) 2.73 2.59 - 2.88 1.1916 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US GROW are 2.85 and 3.6

Monthly Target 12.25
Monthly Target 22.7
Monthly Target 33.0033333333333
Monthly Target 43.45
Monthly Target 53.75

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 26 June 2026 3.14 (18.94%) 2.65 2.56 - 3.31 0.8684 times
Fri 29 May 2026 2.64 (0.38%) 2.62 2.52 - 2.75 0.4488 times
Thu 30 April 2026 2.63 (6.05%) 2.48 2.43 - 2.88 0.714 times
Tue 31 March 2026 2.48 (-25.53%) 3.31 2.46 - 3.41 0.456 times
Fri 27 February 2026 3.33 (0.3%) 3.33 2.97 - 3.43 0.875 times
Fri 30 January 2026 3.32 (37.76%) 2.44 2.42 - 3.65 2.7474 times
Wed 31 December 2025 2.41 (-1.23%) 2.46 2.33 - 2.53 0.7904 times
Fri 28 November 2025 2.44 (-2.01%) 2.46 2.23 - 2.58 0.8475 times
Fri 31 October 2025 2.49 (-9.45%) 2.76 2.46 - 2.77 1.2758 times
Tue 30 September 2025 2.75 (13.17%) 2.40 2.39 - 2.78 0.9766 times
Fri 29 August 2025 2.43 (1.67%) 2.36 2.31 - 2.59 0.4255 times

monthly chart US

DMA SMA EMA moving averages of U S GROW

DMA (daily moving average) of U S GROW

DMA period DMA value
5 day DMA 3.16
12 day DMA 3.04
20 day DMA 2.89
35 day DMA 2.77
50 day DMA 2.73
100 day DMA 2.87
150 day DMA 2.76
200 day DMA 2.71

EMA (exponential moving average) of U S GROW

EMA period EMA current EMA prev EMA prev2
5 day EMA3.133.133.12
12 day EMA3.043.023
20 day EMA2.962.942.92
35 day EMA2.862.842.82
50 day EMA2.772.762.74

SMA (simple moving average) of U S GROW

SMA period SMA current SMA prev SMA prev2
5 day SMA3.163.153.13
12 day SMA3.043.012.98
20 day SMA2.892.872.84
35 day SMA2.772.762.74
50 day SMA2.732.732.72
100 day SMA2.872.872.87
150 day SMA2.762.762.75
200 day SMA2.712.712.7
Back to top | Use Dark Theme