Login or Join
HomepageGrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc
Strong Daily Stock price targets for GrouponInc GRPN are 9.06 and 9.76
| Daily Target 1 | 8.86 |
| Daily Target 2 | 9.25 |
| Daily Target 3 | 9.56 |
| Daily Target 4 | 9.95 |
| Daily Target 5 | 10.26 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.64 (-0.21%) | 9.86 | 9.17 - 9.87 | 0.7753 times | Thu 12 March 2026 | 9.66 (-12.89%) | 10.75 | 9.63 - 10.80 | 1.9708 times | Wed 11 March 2026 | 11.09 (-8.12%) | 10.27 | 10.01 - 12.59 | 2.0179 times | Mon 09 March 2026 | 12.07 (-1.07%) | 12.20 | 11.63 - 12.20 | 1.1662 times | Fri 06 March 2026 | 12.20 (-1.53%) | 12.23 | 11.97 - 12.40 | 0.6971 times | Thu 05 March 2026 | 12.39 (-0.8%) | 12.47 | 11.98 - 13.09 | 0.7567 times | Wed 04 March 2026 | 12.49 (1.79%) | 12.34 | 12.11 - 12.58 | 0.6321 times | Tue 03 March 2026 | 12.27 (-1.68%) | 12.17 | 11.73 - 12.49 | 0.4962 times | Mon 02 March 2026 | 12.48 (-1.11%) | 12.18 | 12.18 - 12.81 | 0.6557 times | Fri 27 February 2026 | 12.62 (-1.79%) | 12.80 | 12.43 - 12.80 | 0.832 times | Thu 26 February 2026 | 12.85 (4.05%) | 12.30 | 12.30 - 13.00 | 0.4401 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 7.7 and 11.12
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 8.34 |
| Weekly Target 3 | 10.466666666667 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.64 (-20.98%) | 12.20 | 9.17 - 12.59 | 1.8553 times | Fri 06 March 2026 | 12.20 (-3.33%) | 12.18 | 11.73 - 13.09 | 1.0129 times | Fri 27 February 2026 | 12.62 (-3.37%) | 12.91 | 11.85 - 13.00 | 0.9167 times | Fri 20 February 2026 | 13.06 (4.65%) | 12.49 | 12.03 - 13.80 | 0.95 times | Fri 13 February 2026 | 12.48 (0%) | 12.05 | 11.94 - 12.56 | 0.2201 times | Fri 13 February 2026 | 12.48 (-6.17%) | 13.35 | 11.87 - 13.42 | 1.0314 times | Fri 06 February 2026 | 13.30 (-6.01%) | 14.15 | 12.40 - 14.72 | 1.0595 times | Fri 30 January 2026 | 14.15 (-12.65%) | 16.22 | 13.98 - 16.47 | 1.3636 times | Fri 23 January 2026 | 16.20 (0.25%) | 15.98 | 15.75 - 16.80 | 0.6552 times | Fri 16 January 2026 | 16.16 (-2%) | 16.40 | 15.64 - 16.81 | 0.9353 times | Fri 09 January 2026 | 16.49 (-4.74%) | 17.42 | 16.06 - 17.86 | 1.2204 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 7.45 and 11.37
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 10.633333333333 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 14.55 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 9.64 (-23.61%) | 12.18 | 9.17 - 13.09 | 0.5101 times | Fri 27 February 2026 | 12.62 (-10.81%) | 14.15 | 11.85 - 14.72 | 0.743 times | Fri 30 January 2026 | 14.15 (-19.65%) | 17.93 | 13.98 - 17.93 | 0.7867 times | Wed 31 December 2025 | 17.61 (4.14%) | 16.71 | 15.50 - 18.88 | 0.9148 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 1.0602 times | Fri 31 October 2025 | 20.13 (-13.79%) | 23.33 | 19.45 - 23.94 | 1.1569 times | Tue 30 September 2025 | 23.35 (-10.54%) | 25.86 | 21.43 - 26.08 | 1.2965 times | Fri 29 August 2025 | 26.10 (-15.37%) | 30.13 | 25.84 - 43.08 | 1.3353 times | Thu 31 July 2025 | 30.84 (-7.8%) | 33.43 | 30.40 - 38.23 | 0.8766 times | Mon 30 June 2025 | 33.45 (14.83%) | 29.50 | 29.39 - 41.26 | 1.3198 times | Fri 30 May 2025 | 29.13 (59.97%) | 18.38 | 16.42 - 29.93 | 1.5073 times |
Indicator Analysis of GrouponInc
Please login to view indicator analysis. or View indicator analysis of GrouponInc GRPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 11.84 |
| 20 day DMA | 12.17 |
| 35 day DMA | 12.94 |
| 50 day DMA | 14.01 |
| 100 day DMA | 16.06 |
| 150 day DMA | 18.78 |
| 200 day DMA | 22.42 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 11.14 | 11.88 |
| 12 day EMA | 11.5 | 11.84 | 12.24 |
| 20 day EMA | 12.07 | 12.33 | 12.61 |
| 35 day EMA | 13.11 | 13.31 | 13.53 |
| 50 day EMA | 14.01 | 14.19 | 14.38 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 11.48 | 12.05 |
| 12 day SMA | 11.84 | 12.06 | 12.27 |
| 20 day SMA | 12.17 | 12.28 | 12.4 |
| 35 day SMA | 12.94 | 13.13 | 13.32 |
| 50 day SMA | 14.01 | 14.17 | 14.33 |
| 100 day SMA | 16.06 | 16.17 | 16.28 |
| 150 day SMA | 18.78 | 18.94 | 19.12 |
| 200 day SMA | 22.42 | 22.51 | 22.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.