Login or Join
HomepageGrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc
Strong Daily Stock price targets for GrouponInc GRPN are 36.13 and 38.01
| Daily Target 1 | 34.58 |
| Daily Target 2 | 35.8 |
| Daily Target 3 | 36.456666666667 |
| Daily Target 4 | 37.68 |
| Daily Target 5 | 38.34 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 37.03 (2.78%) | 35.88 | 35.23 - 37.11 | 1.2009 times |
| Tue 17 June 2025 | 36.03 (6.31%) | 34.97 | 34.50 - 36.42 | 0.8426 times |
| Fri 13 June 2025 | 33.89 (4.83%) | 32.05 | 31.75 - 34.33 | 1.1929 times |
| Thu 12 June 2025 | 32.33 (-1.01%) | 32.67 | 32.22 - 33.13 | 0.6247 times |
| Wed 11 June 2025 | 32.66 (0.15%) | 32.97 | 32.39 - 33.16 | 0.8323 times |
| Tue 10 June 2025 | 32.61 (4.09%) | 31.50 | 30.98 - 32.64 | 0.8637 times |
| Mon 09 June 2025 | 31.33 (-4.89%) | 33.03 | 29.46 - 33.52 | 2.622 times |
| Fri 06 June 2025 | 32.94 (3.03%) | 32.63 | 31.90 - 32.97 | 0.709 times |
| Thu 05 June 2025 | 31.97 (-1.72%) | 32.53 | 31.62 - 32.83 | 0.5367 times |
| Wed 04 June 2025 | 32.53 (0.28%) | 32.73 | 32.01 - 33.05 | 0.5753 times |
| Tue 03 June 2025 | 32.44 (0.19%) | 32.34 | 31.34 - 32.97 | 1.1544 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 35.77 and 38.38
| Weekly Target 1 | 33.6 |
| Weekly Target 2 | 35.32 |
| Weekly Target 3 | 36.213333333333 |
| Weekly Target 4 | 37.93 |
| Weekly Target 5 | 38.82 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 37.03 (9.27%) | 34.97 | 34.50 - 37.11 | 0.4044 times |
| Fri 13 June 2025 | 33.89 (2.88%) | 33.03 | 29.46 - 34.33 | 1.2141 times |
| Fri 06 June 2025 | 32.94 (13.08%) | 29.50 | 29.39 - 33.05 | 0.9722 times |
| Fri 30 May 2025 | 29.13 (8.9%) | 26.87 | 26.87 - 29.93 | 0.6684 times |
| Fri 23 May 2025 | 26.75 (2.88%) | 25.51 | 25.37 - 27.87 | 0.6913 times |
| Fri 16 May 2025 | 26.00 (4.04%) | 25.70 | 24.85 - 26.90 | 1.2151 times |
| Fri 09 May 2025 | 24.99 (40.24%) | 17.58 | 16.42 - 25.35 | 2.2969 times |
| Fri 02 May 2025 | 17.82 (-10.41%) | 19.94 | 16.25 - 19.95 | 1.4008 times |
| Fri 25 April 2025 | 19.89 (4.74%) | 19.00 | 18.36 - 20.22 | 0.9749 times |
| Thu 17 April 2025 | 18.99 (0.16%) | 18.96 | 18.72 - 19.85 | 0.1619 times |
| Wed 16 April 2025 | 18.96 (0%) | 18.96 | 18.82 - 19.85 | 0.1953 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 33.21 and 40.93
| Monthly Target 1 | 26.79 |
| Monthly Target 2 | 31.91 |
| Monthly Target 3 | 34.51 |
| Monthly Target 4 | 39.63 |
| Monthly Target 5 | 42.23 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 37.03 (27.12%) | 29.50 | 29.39 - 37.11 | 0.6736 times |
| Fri 30 May 2025 | 29.13 (59.97%) | 18.38 | 16.42 - 29.93 | 1.3318 times |
| Wed 30 April 2025 | 18.21 (-2.98%) | 18.74 | 15.84 - 20.22 | 1.2402 times |
| Mon 31 March 2025 | 18.77 (68.79%) | 11.30 | 9.21 - 19.17 | 1.5071 times |
| Fri 28 February 2025 | 11.12 (6.21%) | 10.14 | 10.08 - 13.82 | 0.6209 times |
| Fri 31 January 2025 | 10.47 (-13.83%) | 12.19 | 10.15 - 12.75 | 0.649 times |
| Tue 31 December 2024 | 12.15 (32.93%) | 13.10 | 10.16 - 13.15 | 0.7327 times |
| Tue 26 November 2024 | 9.14 (-10.92%) | 10.39 | 7.75 - 11.83 | 1.2889 times |
| Thu 31 October 2024 | 10.26 (4.91%) | 9.74 | 8.96 - 11.41 | 1.0034 times |
| Mon 30 September 2024 | 9.78 (-29.49%) | 13.72 | 9.69 - 13.77 | 0.9524 times |
| Fri 30 August 2024 | 13.87 (4.13%) | 13.42 | 10.23 - 14.25 | 0.9963 times |
Indicator Analysis of GrouponInc
Please login to view indicator analysis. or View indicator analysis of GrouponInc GRPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 34.39 |
| 12 day DMA | 33.18 |
| 20 day DMA | 31.01 |
| 35 day DMA | 27.11 |
| 50 day DMA | 24.62 |
| 100 day DMA | 18.92 |
| 150 day DMA | 16.23 |
| 200 day DMA | 14.95 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.94 | 33.89 | 32.82 |
| 12 day EMA | 33.01 | 32.28 | 31.6 |
| 20 day EMA | 31.16 | 30.54 | 29.96 |
| 35 day EMA | 28.11 | 27.59 | 27.09 |
| 50 day EMA | 25.02 | 24.53 | 24.06 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.39 | 33.5 | 32.56 |
| 12 day SMA | 33.18 | 32.52 | 31.97 |
| 20 day SMA | 31.01 | 30.48 | 29.98 |
| 35 day SMA | 27.11 | 26.57 | 26.11 |
| 50 day SMA | 24.62 | 24.22 | 23.83 |
| 100 day SMA | 18.92 | 18.65 | 18.4 |
| 150 day SMA | 16.23 | 16.06 | 15.89 |
| 200 day SMA | 14.95 | 14.83 | 14.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.