Login or Join
HomepageGrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc
Strong Daily Stock price targets for GrouponInc GRPN are 9.42 and 9.92
| Daily Target 1 | 9.03 |
| Daily Target 2 | 9.31 |
| Daily Target 3 | 9.5333333333333 |
| Daily Target 4 | 9.81 |
| Daily Target 5 | 10.03 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 9.58 (0.74%) | 9.50 | 9.26 - 9.76 | 0.937 times | Fri 19 April 2024 | 9.51 (-2.06%) | 9.80 | 9.40 - 9.90 | 1.0188 times | Thu 18 April 2024 | 9.71 (-0.61%) | 9.78 | 9.64 - 10.20 | 0.7416 times | Wed 17 April 2024 | 9.77 (-9.62%) | 10.82 | 9.72 - 11.25 | 1.4649 times | Tue 16 April 2024 | 10.81 (8.1%) | 10.36 | 10.00 - 10.97 | 1.3044 times | Mon 15 April 2024 | 10.00 (-3.57%) | 10.26 | 9.84 - 10.32 | 1.0596 times | Fri 12 April 2024 | 10.37 (-3.08%) | 10.73 | 10.10 - 10.80 | 1.0583 times | Thu 11 April 2024 | 10.70 (-3.6%) | 11.28 | 10.67 - 11.30 | 0.9506 times | Wed 10 April 2024 | 11.10 (-1.33%) | 11.05 | 10.86 - 11.46 | 0.7762 times | Tue 09 April 2024 | 11.25 (0.99%) | 11.22 | 11.05 - 11.54 | 0.6886 times | Mon 08 April 2024 | 11.14 (-0.45%) | 11.12 | 11.07 - 11.58 | 0.7808 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 9.42 and 9.92
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.5333333333333 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 9.58 (0.74%) | 9.50 | 9.26 - 9.76 | 0.2062 times | Fri 19 April 2024 | 9.51 (-8.29%) | 10.26 | 9.40 - 11.25 | 1.2303 times | Fri 12 April 2024 | 10.37 (-7.33%) | 11.12 | 10.10 - 11.58 | 0.9365 times | Fri 05 April 2024 | 11.19 (-16.12%) | 13.46 | 11.04 - 13.73 | 1.15 times | Thu 28 March 2024 | 13.34 (-7.43%) | 14.54 | 12.63 - 14.58 | 0.9437 times | Fri 22 March 2024 | 14.41 (14.46%) | 12.80 | 11.83 - 15.58 | 1.8975 times | Fri 15 March 2024 | 12.59 (-33.67%) | 18.98 | 12.31 - 19.56 | 2.3894 times | Fri 08 March 2024 | 18.98 (0.32%) | 18.95 | 17.72 - 19.52 | 0.5114 times | Fri 01 March 2024 | 18.92 (6.23%) | 17.84 | 17.57 - 19.00 | 0.4193 times | Fri 23 February 2024 | 17.81 (-2.25%) | 18.08 | 17.50 - 18.37 | 0.3157 times | Fri 16 February 2024 | 18.22 (13.59%) | 15.89 | 15.63 - 18.35 | 0.7372 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 7.19 and 11.66
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 10.856666666667 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 9.58 (-28.19%) | 13.46 | 9.26 - 13.73 | 0.8137 times | Thu 28 March 2024 | 13.34 (-27.93%) | 18.84 | 11.83 - 19.56 | 1.344 times | Thu 29 February 2024 | 18.51 (35.51%) | 13.68 | 13.53 - 19.00 | 0.5473 times | Wed 31 January 2024 | 13.66 (6.39%) | 12.57 | 11.34 - 14.43 | 0.8451 times | Fri 29 December 2023 | 12.84 (13.53%) | 11.44 | 10.97 - 13.21 | 0.625 times | Thu 30 November 2023 | 11.31 (-11.57%) | 12.89 | 8.08 - 15.53 | 1.2573 times | Tue 31 October 2023 | 12.79 (-16.51%) | 15.46 | 9.40 - 16.25 | 1.3581 times | Fri 29 September 2023 | 15.32 (23.85%) | 12.39 | 10.58 - 15.78 | 0.9292 times | Thu 31 August 2023 | 12.37 (56.58%) | 7.90 | 7.01 - 13.78 | 1.3511 times | Mon 31 July 2023 | 7.90 (33.67%) | 5.88 | 5.82 - 8.57 | 0.9292 times | Fri 30 June 2023 | 5.91 (9.44%) | 5.38 | 4.18 - 6.40 | 1.1692 times |
Indicator Analysis of GrouponInc
Please login to view indicator analysis. or View indicator analysis of GrouponInc GRPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 10.43 |
| 20 day DMA | 11.22 |
| 35 day DMA | 13.6 |
| 50 day DMA | 14.85 |
| 100 day DMA | 13.77 |
| 150 day DMA | 13.24 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.93 | 10.14 |
| 12 day EMA | 10.51 | 10.68 | 10.89 |
| 20 day EMA | 11.39 | 11.58 | 11.8 |
| 35 day EMA | 12.8 | 12.99 | 13.19 |
| 50 day EMA | 14.38 | 14.58 | 14.79 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 9.96 | 10.13 |
| 12 day SMA | 10.43 | 10.57 | 10.73 |
| 20 day SMA | 11.22 | 11.46 | 11.74 |
| 35 day SMA | 13.6 | 13.87 | 14.13 |
| 50 day SMA | 14.85 | 14.99 | 15.12 |
| 100 day SMA | 13.77 | 13.78 | 13.8 |
| 150 day SMA | 13.24 | 13.25 | 13.28 |
| 200 day SMA | 12.38 | 12.37 | 12.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.