Login or Join
HomepageGrouponInc GRPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Groupon Inc GRPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets GrouponInc
Strong Daily Stock price targets for GrouponInc GRPN are 16.02 and 16.39
| Daily Target 1 | 15.87 |
| Daily Target 2 | 16.04 |
| Daily Target 3 | 16.243333333333 |
| Daily Target 4 | 16.41 |
| Daily Target 5 | 16.61 |
Daily price and volume Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16.20 (0.12%) | 16.20 | 16.08 - 16.45 | 0.857 times | Thu 22 January 2026 | 16.18 (-0.12%) | 16.43 | 16.14 - 16.80 | 0.853 times | Wed 21 January 2026 | 16.20 (-0.18%) | 16.23 | 15.95 - 16.44 | 0.9218 times | Tue 20 January 2026 | 16.23 (0.43%) | 15.98 | 15.75 - 16.41 | 1.0081 times | Fri 16 January 2026 | 16.16 (-3.18%) | 16.70 | 15.73 - 16.75 | 1.2531 times | Thu 15 January 2026 | 16.69 (3.47%) | 16.21 | 15.64 - 16.81 | 1.359 times | Wed 14 January 2026 | 16.13 (-0.06%) | 16.13 | 15.74 - 16.32 | 0.4077 times | Tue 13 January 2026 | 16.14 (0.19%) | 16.11 | 15.72 - 16.27 | 0.8116 times | Mon 12 January 2026 | 16.11 (-2.3%) | 16.40 | 15.90 - 16.65 | 1.3644 times | Fri 09 January 2026 | 16.49 (-0.72%) | 17.12 | 16.26 - 17.30 | 1.1643 times | Thu 08 January 2026 | 16.61 (2.09%) | 16.18 | 16.06 - 16.97 | 1.2564 times |
Weekly price and charts GrouponInc
Strong weekly Stock price targets for GrouponInc GRPN are 15.98 and 17.03
| Weekly Target 1 | 15.2 |
| Weekly Target 2 | 15.7 |
| Weekly Target 3 | 16.25 |
| Weekly Target 4 | 16.75 |
| Weekly Target 5 | 17.3 |
Weekly price and volumes for Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16.20 (0.25%) | 15.98 | 15.75 - 16.80 | 0.6208 times | Fri 16 January 2026 | 16.16 (-2%) | 16.40 | 15.64 - 16.81 | 0.8862 times | Fri 09 January 2026 | 16.49 (-4.74%) | 17.42 | 16.06 - 17.86 | 1.1564 times | Fri 02 January 2026 | 17.31 (-4.15%) | 17.83 | 17.02 - 18.14 | 0.9458 times | Fri 26 December 2025 | 18.06 (8.66%) | 16.66 | 16.66 - 18.68 | 0.8804 times | Fri 19 December 2025 | 16.62 (3.23%) | 16.05 | 15.50 - 16.80 | 1.3115 times | Fri 12 December 2025 | 16.10 (-9.3%) | 17.93 | 15.99 - 17.93 | 0.9575 times | Fri 05 December 2025 | 17.75 (4.97%) | 16.71 | 16.47 - 18.88 | 1.0144 times | Fri 28 November 2025 | 16.91 (3.62%) | 16.44 | 16.02 - 17.14 | 0.811 times | Fri 21 November 2025 | 16.32 (-11.97%) | 18.43 | 15.34 - 18.44 | 1.4159 times | Fri 14 November 2025 | 18.54 (3.29%) | 17.75 | 17.31 - 19.57 | 1.4389 times |
Monthly price and charts GrouponInc
Strong monthly Stock price targets for GrouponInc GRPN are 14.78 and 17.07
| Monthly Target 1 | 14.3 |
| Monthly Target 2 | 15.25 |
| Monthly Target 3 | 16.59 |
| Monthly Target 4 | 17.54 |
| Monthly Target 5 | 18.88 |
Monthly price and volumes Groupon Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16.20 (-8.01%) | 17.93 | 15.64 - 17.93 | 0.4767 times | Wed 31 December 2025 | 17.61 (4.14%) | 16.71 | 15.50 - 18.88 | 0.8014 times | Fri 28 November 2025 | 16.91 (-16%) | 21.13 | 15.34 - 21.13 | 0.9288 times | Fri 31 October 2025 | 20.13 (-13.79%) | 23.33 | 19.45 - 23.94 | 1.0135 times | Tue 30 September 2025 | 23.35 (-10.54%) | 25.86 | 21.43 - 26.08 | 1.1357 times | Fri 29 August 2025 | 26.10 (-15.37%) | 30.13 | 25.84 - 43.08 | 1.1698 times | Thu 31 July 2025 | 30.84 (-7.8%) | 33.43 | 30.40 - 38.23 | 0.768 times | Mon 30 June 2025 | 33.45 (14.83%) | 29.50 | 29.39 - 41.26 | 1.1562 times | Fri 30 May 2025 | 29.13 (59.97%) | 18.38 | 16.42 - 29.93 | 1.3204 times | Wed 30 April 2025 | 18.21 (-2.98%) | 18.74 | 15.84 - 20.22 | 1.2296 times | Mon 31 March 2025 | 18.77 (68.79%) | 11.30 | 9.21 - 19.17 | 1.4942 times |
Indicator Analysis of GrouponInc
Please login to view indicator analysis. or View indicator analysis of GrouponInc GRPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Groupon Inc GRPN
DMA (daily moving average) of Groupon Inc GRPN
| DMA period | DMA value |
| 5 day DMA | 16.19 |
| 12 day DMA | 16.28 |
| 20 day DMA | 16.77 |
| 35 day DMA | 16.83 |
| 50 day DMA | 16.93 |
| 100 day DMA | 19.34 |
| 150 day DMA | 23.56 |
| 200 day DMA | 23.82 |
EMA (exponential moving average) of Groupon Inc GRPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.23 | 16.24 | 16.27 |
| 12 day EMA | 16.38 | 16.41 | 16.45 |
| 20 day EMA | 16.55 | 16.59 | 16.63 |
| 35 day EMA | 16.82 | 16.86 | 16.9 |
| 50 day EMA | 17.03 | 17.06 | 17.1 |
SMA (simple moving average) of Groupon Inc GRPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.19 | 16.29 | 16.28 |
| 12 day SMA | 16.28 | 16.33 | 16.37 |
| 20 day SMA | 16.77 | 16.87 | 16.93 |
| 35 day SMA | 16.83 | 16.87 | 16.89 |
| 50 day SMA | 16.93 | 16.98 | 17.02 |
| 100 day SMA | 19.34 | 19.44 | 19.54 |
| 150 day SMA | 23.56 | 23.69 | 23.83 |
| 200 day SMA | 23.82 | 23.83 | 23.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.