GritstoneOncology GRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gritstone Oncology GRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets GritstoneOncology

Strong Daily Stock price targets for GritstoneOncology GRTS are 0.03 and 0.04

Daily Target 10.02
Daily Target 20.03
Daily Target 30.033333333333333
Daily Target 40.04
Daily Target 50.04

Daily price and volume Gritstone Oncology

Date Closing Open Range Volume
Mon 21 October 2024 0.03 (-40%) 0.04 0.03 - 0.04 0.6262 times
Fri 18 October 2024 0.05 (0%) 0.05 0.05 - 0.05 0.3842 times
Thu 17 October 2024 0.05 (-16.67%) 0.05 0.05 - 0.06 0.4989 times
Wed 16 October 2024 0.06 (-14.29%) 0.07 0.06 - 0.07 0.7572 times
Tue 15 October 2024 0.07 (40%) 0.08 0.06 - 0.08 3.644 times
Mon 14 October 2024 0.05 (0%) 0.05 0.05 - 0.08 1.7671 times
Fri 11 October 2024 0.05 (-16.67%) 0.06 0.05 - 0.06 0.6489 times
Thu 10 October 2024 0.06 (-70%) 0.08 0.06 - 0.08 1.5805 times
Wed 09 October 2024 0.20 (0%) 0.20 0.19 - 0.21 0.0233 times
Tue 08 October 2024 0.20 (5.26%) 0.19 0.18 - 0.23 0.0698 times
Mon 07 October 2024 0.19 (0%) 0.19 0.18 - 0.19 0.0348 times

Daily chart GritstoneOncology

Weekly price and charts GritstoneOncology

Strong weekly Stock price targets for GritstoneOncology GRTS are 0.03 and 0.04

Weekly Target 10.02
Weekly Target 20.03
Weekly Target 30.033333333333333
Weekly Target 40.04
Weekly Target 50.04

Weekly price and volumes for Gritstone Oncology

Date Closing Open Range Volume
Mon 21 October 2024 0.03 (-40%) 0.04 0.03 - 0.04 0.5728 times
Fri 18 October 2024 0.05 (0%) 0.05 0.05 - 0.08 6.4509 times
Fri 11 October 2024 0.05 (-73.68%) 0.19 0.05 - 0.23 2.1565 times
Fri 04 October 2024 0.19 (-68.85%) 0.60 0.18 - 0.62 0.6358 times
Fri 27 September 2024 0.61 (-3.17%) 0.66 0.57 - 0.66 0.0349 times
Fri 20 September 2024 0.63 (14.55%) 0.54 0.50 - 0.66 0.0455 times
Fri 13 September 2024 0.55 (17.02%) 0.48 0.46 - 0.56 0.0328 times
Fri 06 September 2024 0.47 (0%) 0.48 0.42 - 0.49 0.0356 times
Fri 30 August 2024 0.47 (-2.08%) 0.46 0.45 - 0.48 0.0069 times
Fri 30 August 2024 0.48 (-4%) 0.49 0.45 - 0.52 0.0282 times
Fri 23 August 2024 0.50 (0%) 0.53 0.48 - 0.53 0.0524 times

weekly chart GritstoneOncology

Monthly price and charts GritstoneOncology

Strong monthly Stock price targets for GritstoneOncology GRTS are -0.2 and 0.26

Monthly Target 1-0.27
Monthly Target 2-0.12
Monthly Target 30.18
Monthly Target 40.33
Monthly Target 50.63

Monthly price and volumes Gritstone Oncology

Date Closing Open Range Volume
Mon 21 October 2024 0.03 (-94.83%) 0.45 0.03 - 0.48 7.2493 times
Mon 30 September 2024 0.58 (23.4%) 0.48 0.42 - 0.66 0.172 times
Fri 30 August 2024 0.47 (-21.67%) 0.61 0.45 - 0.63 0.1799 times
Wed 31 July 2024 0.60 (-3.23%) 0.62 0.52 - 0.73 0.1834 times
Fri 28 June 2024 0.62 (-19.48%) 0.76 0.62 - 0.83 0.2439 times
Fri 31 May 2024 0.77 (-3.75%) 0.81 0.73 - 1.04 0.3412 times
Tue 30 April 2024 0.80 (-68.87%) 2.67 0.67 - 2.67 0.7283 times
Thu 28 March 2024 2.57 (-8.21%) 2.10 1.85 - 2.97 0.2503 times
Thu 29 February 2024 2.80 (17.15%) 2.40 2.02 - 3.10 0.2258 times
Wed 31 January 2024 2.39 (17.16%) 2.06 1.84 - 3.17 0.4258 times
Fri 29 December 2023 2.04 (56.92%) 1.32 1.28 - 2.18 0.2208 times

monthly chart GritstoneOncology

DMA SMA EMA moving averages of Gritstone Oncology GRTS

DMA (daily moving average) of Gritstone Oncology GRTS

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.1
20 day DMA 0.24
35 day DMA 0.36
50 day DMA 0.4
100 day DMA 0.53
150 day DMA 0.72
200 day DMA 1.15

EMA (exponential moving average) of Gritstone Oncology GRTS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.060.07
12 day EMA0.110.130.15
20 day EMA0.190.210.23
35 day EMA0.280.290.3
50 day EMA0.40.410.42

SMA (simple moving average) of Gritstone Oncology GRTS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.060.06
12 day SMA0.10.110.13
20 day SMA0.240.270.3
35 day SMA0.360.380.39
50 day SMA0.40.410.42
100 day SMA0.530.540.54
150 day SMA0.720.740.76
200 day SMA1.151.171.18
Back to top | Use Dark Theme