GritstoneOncology GRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gritstone Oncology GRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets GritstoneOncology
Strong Daily Stock price targets for GritstoneOncology GRTS are 0.62 and 0.66
Daily Target 1 | 0.61 |
Daily Target 2 | 0.63 |
Daily Target 3 | 0.65 |
Daily Target 4 | 0.67 |
Daily Target 5 | 0.69 |
Daily price and volume Gritstone Oncology
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 0.65 (0%) | 0.66 | 0.63 - 0.67 | 0.615 times | Thu 25 July 2024 | 0.65 (0%) | 0.64 | 0.61 - 0.68 | 0.8462 times | Wed 24 July 2024 | 0.65 (-5.8%) | 0.68 | 0.64 - 0.69 | 0.6084 times | Tue 23 July 2024 | 0.69 (2.99%) | 0.66 | 0.66 - 0.69 | 0.3127 times | Mon 22 July 2024 | 0.67 (3.08%) | 0.67 | 0.62 - 0.69 | 0.4641 times | Fri 19 July 2024 | 0.65 (-7.14%) | 0.71 | 0.65 - 0.71 | 0.6487 times | Thu 18 July 2024 | 0.70 (0%) | 0.69 | 0.67 - 0.73 | 1.46 times | Wed 17 July 2024 | 0.70 (-1.41%) | 0.70 | 0.67 - 0.71 | 0.7076 times | Tue 16 July 2024 | 0.71 (7.58%) | 0.67 | 0.64 - 0.73 | 2.0407 times | Mon 15 July 2024 | 0.66 (1.54%) | 0.65 | 0.59 - 0.68 | 2.2967 times | Fri 12 July 2024 | 0.65 (0%) | 0.65 | 0.63 - 0.67 | 0.7025 times |
Weekly price and charts GritstoneOncology
Strong weekly Stock price targets for GritstoneOncology GRTS are 0.59 and 0.67
Weekly Target 1 | 0.57 |
Weekly Target 2 | 0.61 |
Weekly Target 3 | 0.65 |
Weekly Target 4 | 0.69 |
Weekly Target 5 | 0.73 |
Weekly price and volumes for Gritstone Oncology
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 0.65 (0%) | 0.67 | 0.61 - 0.69 | 0.4594 times | Fri 19 July 2024 | 0.65 (0%) | 0.65 | 0.59 - 0.73 | 1.1547 times | Fri 12 July 2024 | 0.65 (12.07%) | 0.59 | 0.57 - 0.68 | 0.9783 times | Fri 05 July 2024 | 0.58 (1.75%) | 0.57 | 0.55 - 0.61 | 0.4062 times | Wed 03 July 2024 | 0.57 (-8.06%) | 0.62 | 0.52 - 0.64 | 1.0412 times | Fri 28 June 2024 | 0.62 (-13.89%) | 0.72 | 0.62 - 0.77 | 2.994 times | Fri 21 June 2024 | 0.72 (-7.69%) | 0.75 | 0.72 - 0.82 | 0.6072 times | Tue 18 June 2024 | 0.78 (0%) | 0.78 | 0.75 - 0.82 | 0.2623 times | Fri 14 June 2024 | 0.78 (4%) | 0.74 | 0.71 - 0.83 | 0.6001 times | Fri 07 June 2024 | 0.75 (-2.6%) | 0.76 | 0.70 - 0.80 | 1.4967 times | Fri 31 May 2024 | 0.77 (-6.1%) | 0.81 | 0.74 - 0.82 | 0.9449 times |
Monthly price and charts GritstoneOncology
Strong monthly Stock price targets for GritstoneOncology GRTS are 0.59 and 0.8
Monthly Target 1 | 0.42 |
Monthly Target 2 | 0.54 |
Monthly Target 3 | 0.63333333333333 |
Monthly Target 4 | 0.75 |
Monthly Target 5 | 0.84 |
Monthly price and volumes Gritstone Oncology
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 0.65 (4.84%) | 0.62 | 0.52 - 0.73 | 0.502 times | Fri 28 June 2024 | 0.62 (-19.48%) | 0.76 | 0.62 - 0.83 | 0.7407 times | Fri 31 May 2024 | 0.77 (-3.75%) | 0.81 | 0.73 - 1.04 | 1.0362 times | Tue 30 April 2024 | 0.80 (-68.87%) | 2.67 | 0.67 - 2.67 | 2.2117 times | Thu 28 March 2024 | 2.57 (-8.21%) | 2.10 | 1.85 - 2.97 | 0.7601 times | Thu 29 February 2024 | 2.80 (17.15%) | 2.40 | 2.02 - 3.10 | 0.6855 times | Wed 31 January 2024 | 2.39 (17.16%) | 2.06 | 1.84 - 3.17 | 1.2931 times | Fri 29 December 2023 | 2.04 (56.92%) | 1.32 | 1.28 - 2.18 | 0.6704 times | Thu 30 November 2023 | 1.30 (-31.58%) | 1.90 | 1.26 - 1.97 | 0.5174 times | Tue 31 October 2023 | 1.90 (10.47%) | 1.73 | 1.57 - 3.33 | 1.5828 times | Fri 29 September 2023 | 1.72 (-5.49%) | 1.83 | 1.14 - 1.88 | 0.983 times |
Indicator Analysis of GritstoneOncology
Please login to view indicator analysis. or View indicator analysis of GritstoneOncology GRTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gritstone Oncology GRTS
DMA (daily moving average) of Gritstone Oncology GRTS
DMA period | DMA value |
5 day DMA | 0.66 |
12 day DMA | 0.67 |
20 day DMA | 0.63 |
35 day DMA | 0.68 |
50 day DMA | 0.71 |
100 day DMA | 1.09 |
150 day DMA | 1.52 |
200 day DMA | 1.56 |
EMA (exponential moving average) of Gritstone Oncology GRTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.66 | 0.66 | 0.67 |
12 day EMA | 0.66 | 0.66 | 0.66 |
20 day EMA | 0.66 | 0.66 | 0.66 |
35 day EMA | 0.69 | 0.69 | 0.69 |
50 day EMA | 0.72 | 0.72 | 0.72 |
SMA (simple moving average) of Gritstone Oncology GRTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.66 | 0.66 | 0.67 |
12 day SMA | 0.67 | 0.66 | 0.66 |
20 day SMA | 0.63 | 0.63 | 0.64 |
35 day SMA | 0.68 | 0.68 | 0.69 |
50 day SMA | 0.71 | 0.71 | 0.71 |
100 day SMA | 1.09 | 1.11 | 1.12 |
150 day SMA | 1.52 | 1.53 | 1.53 |
200 day SMA | 1.56 | 1.57 | 1.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.