Login or Join
HomepageGravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo
Strong Daily Stock price targets for GravityCo GRVY are 60.28 and 62.2
| Daily Target 1 | 58.73 |
| Daily Target 2 | 59.91 |
| Daily Target 3 | 60.65 |
| Daily Target 4 | 61.83 |
| Daily Target 5 | 62.57 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.09 (-0.03%) | 60.37 | 59.47 - 61.39 | 0.6313 times | Fri 16 January 2026 | 61.11 (-1.82%) | 62.25 | 60.10 - 62.25 | 0.9406 times | Thu 15 January 2026 | 62.24 (-0.45%) | 62.15 | 61.85 - 62.98 | 0.393 times | Wed 14 January 2026 | 62.52 (-0.57%) | 62.46 | 62.00 - 63.52 | 0.4222 times | Tue 13 January 2026 | 62.88 (1.39%) | 63.59 | 62.00 - 64.50 | 2.4916 times | Mon 12 January 2026 | 62.02 (8.29%) | 57.06 | 56.49 - 64.50 | 3.7625 times | Fri 09 January 2026 | 57.27 (-0.42%) | 57.46 | 57.00 - 57.72 | 0.3763 times | Thu 08 January 2026 | 57.51 (-0.69%) | 57.80 | 57.30 - 58.55 | 0.3888 times | Wed 07 January 2026 | 57.91 (-1.04%) | 58.27 | 57.80 - 58.85 | 0.2341 times | Tue 06 January 2026 | 58.52 (-1.32%) | 59.00 | 58.20 - 59.00 | 0.3595 times | Mon 05 January 2026 | 59.30 (1.19%) | 58.25 | 58.13 - 59.30 | 0.2759 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 60.28 and 62.2
| Weekly Target 1 | 58.73 |
| Weekly Target 2 | 59.91 |
| Weekly Target 3 | 60.65 |
| Weekly Target 4 | 61.83 |
| Weekly Target 5 | 62.57 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.09 (-0.03%) | 60.37 | 59.47 - 61.39 | 0.2015 times | Fri 16 January 2026 | 61.11 (6.71%) | 57.06 | 56.49 - 64.50 | 2.5564 times | Fri 09 January 2026 | 57.27 (-2.27%) | 58.25 | 57.00 - 59.30 | 0.5217 times | Fri 02 January 2026 | 58.60 (1.56%) | 57.06 | 56.22 - 59.39 | 0.8032 times | Fri 26 December 2025 | 57.70 (0.96%) | 57.00 | 55.80 - 57.98 | 0.4163 times | Fri 19 December 2025 | 57.15 (-1.06%) | 57.57 | 54.54 - 57.57 | 1.2835 times | Fri 12 December 2025 | 57.76 (1.71%) | 57.23 | 55.00 - 58.46 | 1.4116 times | Fri 05 December 2025 | 56.79 (-1.17%) | 57.43 | 56.50 - 59.00 | 1.2515 times | Fri 28 November 2025 | 57.46 (1.63%) | 56.51 | 56.39 - 58.14 | 0.5831 times | Fri 21 November 2025 | 56.54 (-2.69%) | 58.04 | 55.69 - 58.55 | 0.9713 times | Fri 14 November 2025 | 58.10 (-1.49%) | 59.98 | 57.69 - 60.50 | 0.7231 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 58.79 and 66.8
| Monthly Target 1 | 52.68 |
| Monthly Target 2 | 56.89 |
| Monthly Target 3 | 60.693333333333 |
| Monthly Target 4 | 64.9 |
| Monthly Target 5 | 68.7 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.09 (5.56%) | 57.83 | 56.49 - 64.50 | 0.9285 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 1.3303 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.804 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 1.37 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.9424 times | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 0.9581 times | Thu 31 July 2025 | 62.02 (-2.62%) | 62.69 | 61.50 - 65.85 | 0.8354 times | Mon 30 June 2025 | 63.69 (-1.19%) | 65.21 | 59.90 - 66.14 | 0.8422 times | Fri 30 May 2025 | 64.46 (7.61%) | 59.70 | 59.10 - 67.91 | 0.8168 times | Wed 30 April 2025 | 59.90 (-0.99%) | 60.01 | 55.01 - 62.55 | 1.1721 times | Mon 31 March 2025 | 60.50 (6.5%) | 57.00 | 53.12 - 61.83 | 1.1284 times |
Indicator Analysis of GravityCo
Please login to view indicator analysis. or View indicator analysis of GravityCo GRVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 61.97 |
| 12 day DMA | 60.08 |
| 20 day DMA | 58.87 |
| 35 day DMA | 58.01 |
| 50 day DMA | 57.97 |
| 100 day DMA | 59.85 |
| 150 day DMA | 61.14 |
| 200 day DMA | 61.34 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.27 | 61.36 | 61.49 |
| 12 day EMA | 60.29 | 60.14 | 59.96 |
| 20 day EMA | 59.49 | 59.32 | 59.13 |
| 35 day EMA | 58.81 | 58.68 | 58.54 |
| 50 day EMA | 58.35 | 58.24 | 58.12 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.97 | 62.15 | 61.39 |
| 12 day SMA | 60.08 | 59.81 | 59.44 |
| 20 day SMA | 58.87 | 58.64 | 58.37 |
| 35 day SMA | 58.01 | 57.91 | 57.79 |
| 50 day SMA | 57.97 | 57.9 | 57.84 |
| 100 day SMA | 59.85 | 59.88 | 59.91 |
| 150 day SMA | 61.14 | 61.16 | 61.18 |
| 200 day SMA | 61.34 | 61.33 | 61.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.