Login or Join
HomepageGravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo
Strong Daily Stock price targets for GravityCo GRVY are 61.81 and 62.42
| Daily Target 1 | 61.3 |
| Daily Target 2 | 61.7 |
| Daily Target 3 | 61.906666666667 |
| Daily Target 4 | 62.31 |
| Daily Target 5 | 62.52 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 62.11 (0.98%) | 61.50 | 61.50 - 62.11 | 0.5988 times |
| Tue 17 June 2025 | 61.51 (-1.35%) | 59.90 | 59.90 - 63.50 | 1.2746 times |
| Fri 13 June 2025 | 62.35 (-3.27%) | 63.00 | 62.00 - 65.00 | 1.3772 times |
| Thu 12 June 2025 | 64.46 (0.75%) | 63.58 | 63.58 - 64.63 | 0.3507 times |
| Wed 11 June 2025 | 63.98 (0.2%) | 64.45 | 63.75 - 64.94 | 0.5304 times |
| Tue 10 June 2025 | 63.85 (-2.18%) | 64.36 | 63.01 - 65.67 | 1.8306 times |
| Mon 09 June 2025 | 65.27 (3.52%) | 63.80 | 63.50 - 65.27 | 0.941 times |
| Fri 06 June 2025 | 63.05 (0.3%) | 64.00 | 63.00 - 64.00 | 1.5825 times |
| Thu 05 June 2025 | 62.86 (-1.97%) | 64.48 | 62.63 - 64.50 | 0.7784 times |
| Wed 04 June 2025 | 64.12 (-0.3%) | 64.00 | 63.40 - 64.52 | 0.7357 times |
| Tue 03 June 2025 | 64.31 (0.45%) | 64.58 | 63.98 - 64.58 | 0.9581 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 61.01 and 64.61
| Weekly Target 1 | 58.24 |
| Weekly Target 2 | 60.17 |
| Weekly Target 3 | 61.836666666667 |
| Weekly Target 4 | 63.77 |
| Weekly Target 5 | 65.44 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 62.11 (-0.38%) | 59.90 | 59.90 - 63.50 | 0.5112 times |
| Fri 13 June 2025 | 62.35 (-1.11%) | 63.80 | 62.00 - 65.67 | 1.3725 times |
| Fri 06 June 2025 | 63.05 (-2.19%) | 65.21 | 62.63 - 66.14 | 1.6153 times |
| Fri 30 May 2025 | 64.46 (1.74%) | 63.36 | 63.36 - 66.70 | 0.7633 times |
| Fri 23 May 2025 | 63.36 (-2.15%) | 64.26 | 63.21 - 67.91 | 1.0901 times |
| Fri 16 May 2025 | 64.75 (0.39%) | 64.60 | 62.91 - 66.00 | 1.3702 times |
| Fri 09 May 2025 | 64.50 (7.23%) | 59.89 | 59.75 - 64.75 | 1.7157 times |
| Fri 02 May 2025 | 60.15 (0.8%) | 59.79 | 59.00 - 61.00 | 0.754 times |
| Fri 25 April 2025 | 59.67 (2%) | 58.40 | 57.82 - 60.38 | 0.6793 times |
| Thu 17 April 2025 | 58.50 (-2.04%) | 61.00 | 58.50 - 62.13 | 0.1284 times |
| Wed 16 April 2025 | 59.72 (0%) | 61.00 | 58.50 - 62.13 | 0.4916 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 57.89 and 64.13
| Monthly Target 1 | 56.48 |
| Monthly Target 2 | 59.29 |
| Monthly Target 3 | 62.716666666667 |
| Monthly Target 4 | 65.53 |
| Monthly Target 5 | 68.96 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 62.11 (-3.65%) | 65.21 | 59.90 - 66.14 | 0.3572 times |
| Fri 30 May 2025 | 64.46 (7.61%) | 59.70 | 59.10 - 67.91 | 0.5455 times |
| Wed 30 April 2025 | 59.90 (-0.99%) | 60.01 | 55.01 - 62.55 | 0.7827 times |
| Mon 31 March 2025 | 60.50 (6.5%) | 57.00 | 53.12 - 61.83 | 0.7535 times |
| Fri 28 February 2025 | 56.81 (-8.25%) | 60.81 | 56.25 - 64.41 | 0.7282 times |
| Fri 31 January 2025 | 61.92 (-1.89%) | 63.31 | 58.50 - 63.36 | 1.0978 times |
| Tue 31 December 2024 | 63.11 (-3.72%) | 66.56 | 60.51 - 68.18 | 0.9558 times |
| Tue 26 November 2024 | 65.55 (3.05%) | 64.46 | 63.79 - 69.06 | 1.4589 times |
| Thu 31 October 2024 | 63.61 (7.3%) | 58.86 | 57.37 - 68.62 | 1.9049 times |
| Mon 30 September 2024 | 59.28 (-6.08%) | 63.70 | 58.38 - 64.97 | 1.4154 times |
| Fri 30 August 2024 | 63.12 (-20.17%) | 79.43 | 61.43 - 80.31 | 1.8666 times |
Indicator Analysis of GravityCo
Please login to view indicator analysis. or View indicator analysis of GravityCo GRVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 62.88 |
| 12 day DMA | 63.49 |
| 20 day DMA | 64.2 |
| 35 day DMA | 63.4 |
| 50 day DMA | 62.24 |
| 100 day DMA | 60.81 |
| 150 day DMA | 61.86 |
| 200 day DMA | 61.78 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.62 | 62.88 | 63.57 |
| 12 day EMA | 63.33 | 63.55 | 63.92 |
| 20 day EMA | 63.46 | 63.6 | 63.82 |
| 35 day EMA | 62.84 | 62.88 | 62.96 |
| 50 day EMA | 61.99 | 61.99 | 62.01 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.88 | 63.23 | 63.98 |
| 12 day SMA | 63.49 | 63.69 | 64.12 |
| 20 day SMA | 64.2 | 64.33 | 64.49 |
| 35 day SMA | 63.4 | 63.33 | 63.28 |
| 50 day SMA | 62.24 | 62.11 | 62.03 |
| 100 day SMA | 60.81 | 60.78 | 60.78 |
| 150 day SMA | 61.86 | 61.87 | 61.89 |
| 200 day SMA | 61.78 | 61.79 | 61.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.