GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo
Strong Daily Stock price targets for GravityCo GRVY are 71.17 and 73.18
Daily Target 1 | 69.55 |
Daily Target 2 | 70.78 |
Daily Target 3 | 71.563333333333 |
Daily Target 4 | 72.79 |
Daily Target 5 | 73.57 |
Daily price and volume Gravity Co
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 72.00 (1.69%) | 71.35 | 70.34 - 72.35 | 0.8894 times | Tue 26 March 2024 | 70.80 (0.45%) | 71.23 | 70.56 - 72.26 | 0.5257 times | Mon 25 March 2024 | 70.48 (-0.41%) | 71.00 | 69.18 - 72.02 | 1.4823 times | Fri 22 March 2024 | 70.77 (-3.57%) | 72.97 | 70.77 - 73.37 | 0.6204 times | Thu 21 March 2024 | 73.39 (0.62%) | 72.77 | 71.97 - 73.90 | 1.4792 times | Wed 20 March 2024 | 72.94 (2.86%) | 70.60 | 70.60 - 72.94 | 0.8924 times | Tue 19 March 2024 | 70.91 (-1.64%) | 71.51 | 70.60 - 72.10 | 0.7213 times | Mon 18 March 2024 | 72.09 (-0.85%) | 72.80 | 71.66 - 73.29 | 1.2592 times | Fri 15 March 2024 | 72.71 (0.76%) | 71.43 | 71.43 - 72.93 | 0.9658 times | Thu 14 March 2024 | 72.16 (-0.74%) | 72.45 | 70.92 - 72.98 | 1.1644 times | Wed 13 March 2024 | 72.70 (-1.76%) | 74.00 | 72.29 - 74.65 | 0.596 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 70.59 and 73.76
Weekly Target 1 | 68.01 |
Weekly Target 2 | 70 |
Weekly Target 3 | 71.176666666667 |
Weekly Target 4 | 73.17 |
Weekly Target 5 | 74.35 |
Weekly price and volumes for Gravity Co
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 72.00 (1.74%) | 71.00 | 69.18 - 72.35 | 0.6122 times | Fri 22 March 2024 | 70.77 (-2.67%) | 72.80 | 70.60 - 73.90 | 1.0508 times | Fri 15 March 2024 | 72.71 (-4.94%) | 77.20 | 70.92 - 77.50 | 1.0747 times | Fri 08 March 2024 | 76.49 (-0.68%) | 77.78 | 70.49 - 77.78 | 1.2639 times | Fri 01 March 2024 | 77.01 (8.46%) | 69.54 | 69.14 - 78.11 | 1.2897 times | Fri 23 February 2024 | 71.00 (7.35%) | 65.58 | 64.90 - 71.39 | 0.9229 times | Fri 16 February 2024 | 66.14 (0.24%) | 65.65 | 59.00 - 67.59 | 1.2058 times | Fri 09 February 2024 | 65.98 (1.95%) | 64.56 | 64.02 - 67.47 | 0.775 times | Fri 02 February 2024 | 64.72 (-2.01%) | 66.05 | 63.96 - 66.88 | 1.0727 times | Fri 26 January 2024 | 66.05 (-3.37%) | 69.10 | 66.05 - 70.90 | 0.7324 times | Fri 19 January 2024 | 68.35 (-6.5%) | 73.00 | 67.46 - 73.00 | 0.4217 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 66.13 and 75.06
Monthly Target 1 | 64.17 |
Monthly Target 2 | 68.08 |
Monthly Target 3 | 73.096666666667 |
Monthly Target 4 | 77.01 |
Monthly Target 5 | 82.03 |
Monthly price and volumes Gravity Co
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 72.00 (-6.58%) | 76.58 | 69.18 - 78.11 | 1.1611 times | Thu 29 February 2024 | 77.07 (18.9%) | 65.64 | 59.00 - 77.20 | 1.2269 times | Wed 31 January 2024 | 64.82 (-6.81%) | 69.56 | 64.05 - 73.60 | 0.8505 times | Fri 29 December 2023 | 69.56 (-4.74%) | 73.02 | 69.00 - 76.59 | 0.9956 times | Thu 30 November 2023 | 73.02 (16.65%) | 62.22 | 60.18 - 74.00 | 0.5975 times | Tue 31 October 2023 | 62.60 (-9.28%) | 68.48 | 59.15 - 69.26 | 0.5844 times | Fri 29 September 2023 | 69.00 (-7.77%) | 74.81 | 66.08 - 75.72 | 0.739 times | Thu 31 August 2023 | 74.81 (-2.84%) | 76.38 | 62.70 - 78.94 | 1.9634 times | Mon 31 July 2023 | 77.00 (9.7%) | 70.18 | 68.30 - 82.48 | 0.8525 times | Fri 30 June 2023 | 70.19 (27.04%) | 54.81 | 54.60 - 73.80 | 1.0291 times | Wed 31 May 2023 | 55.25 (3.68%) | 53.29 | 53.29 - 61.97 | 0.7136 times |
Indicator Analysis of GravityCo
Please login to view indicator analysis. or View indicator analysis of GravityCo GRVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
DMA period | DMA value |
5 day DMA | 71.49 |
12 day DMA | 72.08 |
20 day DMA | 73.31 |
35 day DMA | 71.08 |
50 day DMA | 69.76 |
100 day DMA | 70.05 |
150 day DMA | 69.28 |
200 day DMA | 69.98 |
EMA (exponential moving average) of Gravity Co GRVY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.53 | 71.3 | 71.55 |
12 day EMA | 72.01 | 72.01 | 72.23 |
20 day EMA | 72.02 | 72.02 | 72.15 |
35 day EMA | 71.31 | 71.27 | 71.3 |
50 day EMA | 70.14 | 70.06 | 70.03 |
SMA (simple moving average) of Gravity Co GRVY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.49 | 71.68 | 71.7 |
12 day SMA | 72.08 | 72.2 | 72.67 |
20 day SMA | 73.31 | 73.46 | 73.58 |
35 day SMA | 71.08 | 70.9 | 70.76 |
50 day SMA | 69.76 | 69.73 | 69.77 |
100 day SMA | 70.05 | 69.98 | 69.9 |
150 day SMA | 69.28 | 69.26 | 69.23 |
200 day SMA | 69.98 | 69.94 | 69.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.