GravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets GravityCo

Strong Daily Stock price targets for GravityCo GRVY are 71.17 and 73.18

Daily Target 169.55
Daily Target 270.78
Daily Target 371.563333333333
Daily Target 472.79
Daily Target 573.57

Daily price and volume Gravity Co

Date Closing Open Range Volume
Wed 27 March 2024 72.00 (1.69%) 71.35 70.34 - 72.35 0.8894 times
Tue 26 March 2024 70.80 (0.45%) 71.23 70.56 - 72.26 0.5257 times
Mon 25 March 2024 70.48 (-0.41%) 71.00 69.18 - 72.02 1.4823 times
Fri 22 March 2024 70.77 (-3.57%) 72.97 70.77 - 73.37 0.6204 times
Thu 21 March 2024 73.39 (0.62%) 72.77 71.97 - 73.90 1.4792 times
Wed 20 March 2024 72.94 (2.86%) 70.60 70.60 - 72.94 0.8924 times
Tue 19 March 2024 70.91 (-1.64%) 71.51 70.60 - 72.10 0.7213 times
Mon 18 March 2024 72.09 (-0.85%) 72.80 71.66 - 73.29 1.2592 times
Fri 15 March 2024 72.71 (0.76%) 71.43 71.43 - 72.93 0.9658 times
Thu 14 March 2024 72.16 (-0.74%) 72.45 70.92 - 72.98 1.1644 times
Wed 13 March 2024 72.70 (-1.76%) 74.00 72.29 - 74.65 0.596 times

 Daily chart GravityCo

Weekly price and charts GravityCo

Strong weekly Stock price targets for GravityCo GRVY are 70.59 and 73.76

Weekly Target 168.01
Weekly Target 270
Weekly Target 371.176666666667
Weekly Target 473.17
Weekly Target 574.35

Weekly price and volumes for Gravity Co

Date Closing Open Range Volume
Wed 27 March 2024 72.00 (1.74%) 71.00 69.18 - 72.35 0.6122 times
Fri 22 March 2024 70.77 (-2.67%) 72.80 70.60 - 73.90 1.0508 times
Fri 15 March 2024 72.71 (-4.94%) 77.20 70.92 - 77.50 1.0747 times
Fri 08 March 2024 76.49 (-0.68%) 77.78 70.49 - 77.78 1.2639 times
Fri 01 March 2024 77.01 (8.46%) 69.54 69.14 - 78.11 1.2897 times
Fri 23 February 2024 71.00 (7.35%) 65.58 64.90 - 71.39 0.9229 times
Fri 16 February 2024 66.14 (0.24%) 65.65 59.00 - 67.59 1.2058 times
Fri 09 February 2024 65.98 (1.95%) 64.56 64.02 - 67.47 0.775 times
Fri 02 February 2024 64.72 (-2.01%) 66.05 63.96 - 66.88 1.0727 times
Fri 26 January 2024 66.05 (-3.37%) 69.10 66.05 - 70.90 0.7324 times
Fri 19 January 2024 68.35 (-6.5%) 73.00 67.46 - 73.00 0.4217 times

 weekly chart GravityCo

Monthly price and charts GravityCo

Strong monthly Stock price targets for GravityCo GRVY are 66.13 and 75.06

Monthly Target 164.17
Monthly Target 268.08
Monthly Target 373.096666666667
Monthly Target 477.01
Monthly Target 582.03

Monthly price and volumes Gravity Co

Date Closing Open Range Volume
Wed 27 March 2024 72.00 (-6.58%) 76.58 69.18 - 78.11 1.1611 times
Thu 29 February 2024 77.07 (18.9%) 65.64 59.00 - 77.20 1.2269 times
Wed 31 January 2024 64.82 (-6.81%) 69.56 64.05 - 73.60 0.8505 times
Fri 29 December 2023 69.56 (-4.74%) 73.02 69.00 - 76.59 0.9956 times
Thu 30 November 2023 73.02 (16.65%) 62.22 60.18 - 74.00 0.5975 times
Tue 31 October 2023 62.60 (-9.28%) 68.48 59.15 - 69.26 0.5844 times
Fri 29 September 2023 69.00 (-7.77%) 74.81 66.08 - 75.72 0.739 times
Thu 31 August 2023 74.81 (-2.84%) 76.38 62.70 - 78.94 1.9634 times
Mon 31 July 2023 77.00 (9.7%) 70.18 68.30 - 82.48 0.8525 times
Fri 30 June 2023 70.19 (27.04%) 54.81 54.60 - 73.80 1.0291 times
Wed 31 May 2023 55.25 (3.68%) 53.29 53.29 - 61.97 0.7136 times

 monthly chart GravityCo

DMA SMA EMA moving averages of Gravity Co GRVY

DMA (daily moving average) of Gravity Co GRVY

DMA period DMA value
5 day DMA 71.49
12 day DMA 72.08
20 day DMA 73.31
35 day DMA 71.08
50 day DMA 69.76
100 day DMA 70.05
150 day DMA 69.28
200 day DMA 69.98

EMA (exponential moving average) of Gravity Co GRVY

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5371.371.55
12 day EMA72.0172.0172.23
20 day EMA72.0272.0272.15
35 day EMA71.3171.2771.3
50 day EMA70.1470.0670.03

SMA (simple moving average) of Gravity Co GRVY

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4971.6871.7
12 day SMA72.0872.272.67
20 day SMA73.3173.4673.58
35 day SMA71.0870.970.76
50 day SMA69.7669.7369.77
100 day SMA70.0569.9869.9
150 day SMA69.2869.2669.23
200 day SMA69.9869.9469.9
Back to top | Use Dark Theme