Login or Join
HomepageGravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo
Strong Daily Stock price targets for GravityCo GRVY are 59.54 and 61.13
| Daily Target 1 | 59.16 |
| Daily Target 2 | 59.91 |
| Daily Target 3 | 60.75 |
| Daily Target 4 | 61.5 |
| Daily Target 5 | 62.34 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 60.66 (-1.21%) | 61.59 | 60.00 - 61.59 | 0.3012 times | Tue 28 April 2026 | 61.40 (0.66%) | 61.61 | 60.48 - 62.16 | 0.4009 times | Mon 27 April 2026 | 61.00 (-2.9%) | 62.29 | 61.00 - 63.19 | 0.361 times | Fri 24 April 2026 | 62.82 (1.11%) | 61.90 | 61.89 - 67.00 | 0.373 times | Thu 23 April 2026 | 62.13 (-5.25%) | 64.89 | 61.52 - 64.89 | 1.1747 times | Wed 22 April 2026 | 65.57 (-0.27%) | 65.75 | 65.16 - 67.00 | 0.6961 times | Tue 21 April 2026 | 65.75 (1.12%) | 62.78 | 62.78 - 66.05 | 0.726 times | Mon 20 April 2026 | 65.02 (3.22%) | 62.50 | 62.50 - 65.60 | 2.0203 times | Fri 17 April 2026 | 62.99 (2.14%) | 62.93 | 62.36 - 64.58 | 3.6897 times | Thu 16 April 2026 | 61.67 (1.33%) | 60.85 | 60.80 - 62.44 | 0.2573 times | Wed 15 April 2026 | 60.86 (0.5%) | 61.91 | 60.80 - 61.91 | 0.2034 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 58.74 and 61.93
| Weekly Target 1 | 58.09 |
| Weekly Target 2 | 59.38 |
| Weekly Target 3 | 61.283333333333 |
| Weekly Target 4 | 62.57 |
| Weekly Target 5 | 64.47 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 60.66 (-3.44%) | 62.29 | 60.00 - 63.19 | 0.3914 times | Fri 24 April 2026 | 62.82 (-0.27%) | 62.50 | 61.52 - 67.00 | 1.8372 times | Fri 17 April 2026 | 62.99 (3.96%) | 60.58 | 60.42 - 64.58 | 1.7873 times | Fri 10 April 2026 | 60.59 (-4.07%) | 62.98 | 60.01 - 62.98 | 0.6396 times | Thu 02 April 2026 | 63.16 (2.87%) | 61.00 | 60.73 - 63.50 | 0.7622 times | Fri 27 March 2026 | 61.40 (0.34%) | 61.30 | 61.01 - 63.94 | 0.8011 times | Fri 20 March 2026 | 61.19 (1.27%) | 60.42 | 59.14 - 62.00 | 0.5988 times | Fri 13 March 2026 | 60.42 (-4.29%) | 63.02 | 59.82 - 64.00 | 1.0464 times | Fri 06 March 2026 | 63.13 (-2.91%) | 64.99 | 62.00 - 66.90 | 1.0148 times | Fri 27 February 2026 | 65.02 (0.62%) | 64.05 | 62.00 - 67.00 | 1.1213 times | Fri 20 February 2026 | 64.62 (-2.53%) | 66.40 | 62.05 - 66.50 | 0.7189 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 56.83 and 63.83
| Monthly Target 1 | 55.55 |
| Monthly Target 2 | 58.11 |
| Monthly Target 3 | 62.553333333333 |
| Monthly Target 4 | 65.11 |
| Monthly Target 5 | 69.55 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 60.66 (-2.1%) | 61.85 | 60.00 - 67.00 | 1.6695 times | Tue 31 March 2026 | 61.96 (-4.71%) | 64.99 | 59.14 - 66.90 | 1.2922 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 1.598 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 1.157 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 0.9131 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.5518 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 0.9404 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.6469 times | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 0.6577 times | Thu 31 July 2025 | 62.02 (-2.62%) | 62.69 | 61.50 - 65.85 | 0.5734 times | Mon 30 June 2025 | 63.69 (-1.19%) | 65.21 | 59.90 - 66.14 | 0.5781 times |
Indicator Analysis of GravityCo
Please login to view indicator analysis. or View indicator analysis of GravityCo GRVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 61.6 |
| 12 day DMA | 62.54 |
| 20 day DMA | 62.17 |
| 35 day DMA | 61.9 |
| 50 day DMA | 62.7 |
| 100 day DMA | 62.17 |
| 150 day DMA | 61.24 |
| 200 day DMA | 61.96 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.68 | 62.19 | 62.59 |
| 12 day EMA | 62.19 | 62.47 | 62.66 |
| 20 day EMA | 62.28 | 62.45 | 62.56 |
| 35 day EMA | 62.7 | 62.82 | 62.9 |
| 50 day EMA | 62.97 | 63.06 | 63.13 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.6 | 62.58 | 63.45 |
| 12 day SMA | 62.54 | 62.59 | 62.52 |
| 20 day SMA | 62.17 | 62.23 | 62.23 |
| 35 day SMA | 61.9 | 61.97 | 62.03 |
| 50 day SMA | 62.7 | 62.81 | 62.91 |
| 100 day SMA | 62.17 | 62.14 | 62.09 |
| 150 day SMA | 61.24 | 61.26 | 61.28 |
| 200 day SMA | 61.96 | 61.98 | 61.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.