Login or Join
HomepageGravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo
Strong Daily Stock price targets for GravityCo GRVY are 62.57 and 67.47
| Daily Target 1 | 59.11 |
| Daily Target 2 | 61.12 |
| Daily Target 3 | 64.01 |
| Daily Target 4 | 66.02 |
| Daily Target 5 | 68.91 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 63.13 (-0.39%) | 62.50 | 62.00 - 66.90 | 1.4369 times | Thu 05 March 2026 | 63.38 (-1.28%) | 64.75 | 62.71 - 65.50 | 0.5535 times | Wed 04 March 2026 | 64.20 (2.49%) | 62.64 | 62.34 - 64.63 | 1.4094 times | Tue 03 March 2026 | 62.64 (-3.36%) | 64.50 | 62.50 - 64.50 | 0.6944 times | Mon 02 March 2026 | 64.82 (-0.31%) | 64.99 | 64.00 - 65.95 | 0.6566 times | Fri 27 February 2026 | 65.02 (-2.56%) | 66.25 | 64.23 - 67.00 | 0.8044 times | Thu 26 February 2026 | 66.73 (2.85%) | 65.30 | 65.30 - 67.00 | 1.5229 times | Wed 25 February 2026 | 64.88 (2.59%) | 63.96 | 63.96 - 65.15 | 0.4778 times | Tue 24 February 2026 | 63.24 (-0.43%) | 62.95 | 62.10 - 64.00 | 0.99 times | Mon 23 February 2026 | 63.51 (-1.72%) | 64.05 | 62.00 - 64.13 | 1.4541 times | Fri 20 February 2026 | 64.62 (-0.97%) | 65.00 | 64.23 - 66.00 | 0.495 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 60.12 and 65.02
| Weekly Target 1 | 59.11 |
| Weekly Target 2 | 61.12 |
| Weekly Target 3 | 64.01 |
| Weekly Target 4 | 66.02 |
| Weekly Target 5 | 68.91 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 63.13 (-2.91%) | 64.99 | 62.00 - 66.90 | 1.1069 times | Fri 27 February 2026 | 65.02 (0.62%) | 64.05 | 62.00 - 67.00 | 1.223 times | Fri 20 February 2026 | 64.62 (-2.53%) | 66.40 | 62.05 - 66.50 | 0.7841 times | Fri 13 February 2026 | 66.30 (0%) | 65.09 | 63.00 - 69.78 | 0.3019 times | Fri 13 February 2026 | 66.30 (-6.83%) | 70.21 | 63.00 - 70.98 | 1.0252 times | Fri 06 February 2026 | 71.16 (2.33%) | 69.00 | 67.01 - 74.75 | 1.8909 times | Fri 30 January 2026 | 69.54 (8.91%) | 63.51 | 63.34 - 71.00 | 1.3478 times | Fri 23 January 2026 | 63.85 (4.48%) | 60.37 | 59.47 - 63.85 | 0.4725 times | Fri 16 January 2026 | 61.11 (6.71%) | 57.06 | 56.49 - 64.50 | 1.5345 times | Fri 09 January 2026 | 57.27 (-2.27%) | 58.25 | 57.00 - 59.30 | 0.3132 times | Fri 02 January 2026 | 58.60 (1.56%) | 57.06 | 56.22 - 59.39 | 0.4821 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 60.12 and 65.02
| Monthly Target 1 | 59.11 |
| Monthly Target 2 | 61.12 |
| Monthly Target 3 | 64.01 |
| Monthly Target 4 | 66.02 |
| Monthly Target 5 | 68.91 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 63.13 (-2.91%) | 64.99 | 62.00 - 66.90 | 0.4255 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 2.0088 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 1.4545 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 1.1479 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.6937 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 1.1821 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.8132 times | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 0.8267 times | Thu 31 July 2025 | 62.02 (-2.62%) | 62.69 | 61.50 - 65.85 | 0.7208 times | Mon 30 June 2025 | 63.69 (-1.19%) | 65.21 | 59.90 - 66.14 | 0.7267 times | Fri 30 May 2025 | 64.46 (7.61%) | 59.70 | 59.10 - 67.91 | 0.7048 times |
Indicator Analysis of GravityCo
Please login to view indicator analysis. or View indicator analysis of GravityCo GRVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 63.63 |
| 12 day DMA | 64.29 |
| 20 day DMA | 65.3 |
| 35 day DMA | 66.12 |
| 50 day DMA | 63.99 |
| 100 day DMA | 60.83 |
| 150 day DMA | 61.87 |
| 200 day DMA | 62.3 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.68 | 63.95 | 64.23 |
| 12 day EMA | 64.42 | 64.66 | 64.89 |
| 20 day EMA | 64.86 | 65.04 | 65.22 |
| 35 day EMA | 64.02 | 64.07 | 64.11 |
| 50 day EMA | 63.33 | 63.34 | 63.34 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.63 | 64.01 | 64.68 |
| 12 day SMA | 64.29 | 64.53 | 64.62 |
| 20 day SMA | 65.3 | 65.7 | 66.18 |
| 35 day SMA | 66.12 | 66.09 | 66.07 |
| 50 day SMA | 63.99 | 63.85 | 63.71 |
| 100 day SMA | 60.83 | 60.8 | 60.76 |
| 150 day SMA | 61.87 | 61.86 | 61.85 |
| 200 day SMA | 62.3 | 62.31 | 62.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.