Login or Join
HomepageGravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo
Strong Daily Stock price targets for GravityCo GRVY are 66.5 and 69.38
| Daily Target 1 | 64.31 |
| Daily Target 2 | 65.8 |
| Daily Target 3 | 67.19 |
| Daily Target 4 | 68.68 |
| Daily Target 5 | 70.07 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 67.29 (0.7%) | 66.20 | 65.70 - 68.58 | 0.8209 times | Thu 25 June 2026 | 66.82 (-1.94%) | 67.82 | 66.50 - 68.20 | 0.6392 times | Wed 24 June 2026 | 68.14 (-2.32%) | 69.76 | 67.90 - 71.18 | 0.9874 times | Tue 23 June 2026 | 69.76 (4.7%) | 66.57 | 65.97 - 70.24 | 1.1221 times | Mon 22 June 2026 | 66.63 (1.69%) | 66.52 | 65.65 - 71.99 | 1.9177 times | Thu 18 June 2026 | 65.52 (15.23%) | 58.40 | 57.50 - 67.50 | 2.7005 times | Wed 17 June 2026 | 56.86 (-0.18%) | 57.40 | 56.86 - 58.48 | 0.399 times | Tue 16 June 2026 | 56.96 (0.73%) | 56.60 | 56.60 - 57.30 | 0.2897 times | Mon 15 June 2026 | 56.55 (-0.3%) | 56.81 | 56.24 - 59.29 | 0.5719 times | Fri 12 June 2026 | 56.72 (0.02%) | 57.05 | 56.25 - 58.00 | 0.5515 times | Thu 11 June 2026 | 56.71 (-0.82%) | 58.70 | 56.25 - 58.70 | 0.8248 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 66.47 and 72.81
| Weekly Target 1 | 61.97 |
| Weekly Target 2 | 64.63 |
| Weekly Target 3 | 68.31 |
| Weekly Target 4 | 70.97 |
| Weekly Target 5 | 74.65 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 67.29 (2.7%) | 66.52 | 65.65 - 71.99 | 1.7126 times | Thu 18 June 2026 | 65.52 (15.51%) | 56.81 | 56.24 - 67.50 | 1.2363 times | Fri 12 June 2026 | 56.72 (-2.53%) | 58.64 | 56.25 - 58.80 | 0.9983 times | Fri 05 June 2026 | 58.19 (-9.54%) | 64.03 | 56.27 - 66.61 | 2.4674 times | Fri 29 May 2026 | 64.33 (2.96%) | 63.20 | 62.00 - 64.74 | 0.7643 times | Fri 22 May 2026 | 62.48 (-0.29%) | 62.38 | 61.50 - 64.50 | 1.3763 times | Fri 15 May 2026 | 62.66 (-4.28%) | 65.55 | 61.50 - 65.55 | 0.5085 times | Fri 08 May 2026 | 65.46 (5.58%) | 63.00 | 60.35 - 66.53 | 0.3831 times | Wed 06 May 2026 | 62.00 (0.16%) | 62.17 | 61.50 - 63.79 | 0.2649 times | Fri 01 May 2026 | 61.90 (-1.46%) | 62.29 | 60.00 - 63.19 | 0.2883 times | Fri 24 April 2026 | 62.82 (-0.27%) | 62.50 | 61.52 - 67.00 | 0.9923 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 61.77 and 77.52
| Monthly Target 1 | 49.42 |
| Monthly Target 2 | 58.36 |
| Monthly Target 3 | 65.173333333333 |
| Monthly Target 4 | 74.11 |
| Monthly Target 5 | 80.92 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 67.29 (4.6%) | 64.03 | 56.24 - 71.99 | 2.6741 times | Fri 29 May 2026 | 64.33 (4.81%) | 61.50 | 60.35 - 66.53 | 1.3907 times | Thu 30 April 2026 | 61.38 (-0.94%) | 61.85 | 60.00 - 67.00 | 1.1428 times | Tue 31 March 2026 | 61.96 (-4.71%) | 64.99 | 59.14 - 66.90 | 0.8723 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 1.0787 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 0.781 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 0.6164 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.3725 times | Fri 31 October 2025 | 57.87 (-9.58%) | 64.41 | 56.60 - 64.41 | 0.6348 times | Tue 30 September 2025 | 64.00 (-0.85%) | 65.10 | 63.10 - 65.97 | 0.4367 times | Fri 29 August 2025 | 64.55 (4.08%) | 61.50 | 61.00 - 70.00 | 0.4439 times |
Indicator Analysis of GravityCo
Please login to view indicator analysis. or View indicator analysis of GravityCo GRVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 67.73 |
| 12 day DMA | 62.1 |
| 20 day DMA | 61.86 |
| 35 day DMA | 62.32 |
| 50 day DMA | 62.42 |
| 100 day DMA | 63.15 |
| 150 day DMA | 61.89 |
| 200 day DMA | 61.58 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.54 | 66.16 | 65.83 |
| 12 day EMA | 64.11 | 63.53 | 62.93 |
| 20 day EMA | 63.06 | 62.62 | 62.18 |
| 35 day EMA | 62.51 | 62.23 | 61.96 |
| 50 day EMA | 62.83 | 62.65 | 62.48 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.73 | 67.37 | 65.38 |
| 12 day SMA | 62.1 | 61.27 | 60.58 |
| 20 day SMA | 61.86 | 61.65 | 61.44 |
| 35 day SMA | 62.32 | 62.17 | 62.03 |
| 50 day SMA | 62.42 | 62.31 | 62.19 |
| 100 day SMA | 63.15 | 63.2 | 63.22 |
| 150 day SMA | 61.89 | 61.82 | 61.76 |
| 200 day SMA | 61.58 | 61.57 | 61.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.