Login or Join
HomepageGravityCo GRVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity Co GRVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GravityCo
Strong Daily Stock price targets for GravityCo GRVY are 70.25 and 71.65
| Daily Target 1 | 69.23 |
| Daily Target 2 | 69.87 |
| Daily Target 3 | 70.633333333333 |
| Daily Target 4 | 71.27 |
| Daily Target 5 | 72.03 |
Daily price and volume Gravity Co
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 70.50 (-0.04%) | 70.43 | 70.00 - 71.40 | 0.3409 times | Wed 16 September 2026 | 70.53 (-1.05%) | 71.10 | 69.01 - 71.95 | 0.5805 times | Tue 15 September 2026 | 71.28 (-1.36%) | 72.57 | 70.53 - 72.89 | 0.7555 times | Mon 14 September 2026 | 72.26 (1.36%) | 71.69 | 71.39 - 73.50 | 0.5498 times | Fri 11 September 2026 | 71.29 (0.73%) | 70.23 | 70.23 - 75.00 | 0.4883 times | Thu 10 September 2026 | 70.77 (-2.47%) | 72.99 | 70.12 - 72.99 | 0.4484 times | Wed 09 September 2026 | 72.56 (0%) | 72.29 | 72.00 - 73.78 | 0.5958 times | Tue 08 September 2026 | 72.56 (-0.59%) | 73.00 | 71.28 - 73.50 | 0.6818 times | Fri 04 September 2026 | 72.99 (0.21%) | 73.00 | 71.00 - 73.00 | 5.1075 times | Thu 03 September 2026 | 72.84 (1.35%) | 72.45 | 72.10 - 73.15 | 0.4515 times | Wed 02 September 2026 | 71.87 (-1.41%) | 72.46 | 71.60 - 72.88 | 0.5774 times |
Weekly price and charts GravityCo
Strong weekly Stock price targets for GravityCo GRVY are 67.51 and 72
| Weekly Target 1 | 66.51 |
| Weekly Target 2 | 68.51 |
| Weekly Target 3 | 71.003333333333 |
| Weekly Target 4 | 73 |
| Weekly Target 5 | 75.49 |
Weekly price and volumes for Gravity Co
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 70.50 (-1.11%) | 71.69 | 69.01 - 73.50 | 0.4242 times | Fri 11 September 2026 | 71.29 (-2.33%) | 73.00 | 70.12 - 75.00 | 0.4219 times | Fri 04 September 2026 | 72.99 (-2.89%) | 75.04 | 71.00 - 76.00 | 1.5027 times | Fri 28 August 2026 | 75.16 (5.61%) | 71.34 | 71.01 - 75.50 | 0.7631 times | Fri 21 August 2026 | 71.17 (1.12%) | 70.79 | 68.26 - 71.80 | 1.0744 times | Fri 14 August 2026 | 70.38 (3.32%) | 68.12 | 67.47 - 71.88 | 1.9644 times | Fri 07 August 2026 | 68.12 (9.96%) | 62.05 | 60.73 - 70.61 | 2.0311 times | Fri 31 July 2026 | 61.95 (0.73%) | 62.00 | 61.00 - 63.00 | 0.7549 times | Fri 24 July 2026 | 61.50 (0%) | 60.02 | 60.01 - 62.63 | 0.2171 times | Fri 24 July 2026 | 61.50 (-0.77%) | 62.00 | 60.01 - 63.00 | 0.8462 times | Fri 17 July 2026 | 61.98 (-2.19%) | 63.69 | 60.82 - 65.24 | 0.9129 times |
Monthly price and charts GravityCo
Strong monthly Stock price targets for GravityCo GRVY are 66.76 and 72.75
| Monthly Target 1 | 65.51 |
| Monthly Target 2 | 68.01 |
| Monthly Target 3 | 71.503333333333 |
| Monthly Target 4 | 74 |
| Monthly Target 5 | 77.49 |
Monthly price and volumes Gravity Co
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 70.50 (-4.21%) | 72.71 | 69.01 - 75.00 | 0.495 times | Mon 31 August 2026 | 73.60 (18.81%) | 62.05 | 60.73 - 76.00 | 1.3873 times | Fri 31 July 2026 | 61.95 (-7.74%) | 67.00 | 60.01 - 68.40 | 0.972 times | Tue 30 June 2026 | 67.15 (4.38%) | 64.03 | 56.24 - 71.99 | 2.3566 times | Fri 29 May 2026 | 64.33 (4.81%) | 61.50 | 60.35 - 66.53 | 1.1323 times | Thu 30 April 2026 | 61.38 (-0.94%) | 61.85 | 60.00 - 67.00 | 0.9305 times | Tue 31 March 2026 | 61.96 (-4.71%) | 64.99 | 59.14 - 66.90 | 0.7102 times | Fri 27 February 2026 | 65.02 (-6.5%) | 69.00 | 62.00 - 74.75 | 0.8783 times | Fri 30 January 2026 | 69.54 (20.17%) | 57.83 | 56.49 - 71.00 | 0.6359 times | Wed 31 December 2025 | 57.87 (0.71%) | 57.43 | 54.54 - 59.00 | 0.5019 times | Fri 28 November 2025 | 57.46 (-0.71%) | 58.15 | 55.69 - 60.50 | 0.3033 times |
Indicator Analysis of GravityCo
Please login to view indicator analysis. or View indicator analysis of GravityCo GRVY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity Co GRVY
DMA (daily moving average) of Gravity Co GRVY
| DMA period | DMA value |
| 5 day DMA | 71.17 |
| 12 day DMA | 71.86 |
| 20 day DMA | 72.22 |
| 35 day DMA | 69.86 |
| 50 day DMA | 67.51 |
| 100 day DMA | 65.12 |
| 150 day DMA | 64.35 |
| 200 day DMA | 63.63 |
EMA (exponential moving average) of Gravity Co GRVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.05 | 71.33 | 71.73 |
| 12 day EMA | 71.52 | 71.7 | 71.91 |
| 20 day EMA | 71.2 | 71.27 | 71.35 |
| 35 day EMA | 69.58 | 69.53 | 69.47 |
| 50 day EMA | 67.59 | 67.47 | 67.35 |
SMA (simple moving average) of Gravity Co GRVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.17 | 71.23 | 71.63 |
| 12 day SMA | 71.86 | 72.12 | 72.51 |
| 20 day SMA | 72.22 | 72.16 | 72.17 |
| 35 day SMA | 69.86 | 69.6 | 69.36 |
| 50 day SMA | 67.51 | 67.38 | 67.23 |
| 100 day SMA | 65.12 | 65.03 | 64.93 |
| 150 day SMA | 64.35 | 64.32 | 64.3 |
| 200 day SMA | 63.63 | 63.56 | 63.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.