GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 416.34 and 420.56
Daily Target 1 | 413.07 |
Daily Target 2 | 415.38 |
Daily Target 3 | 417.29 |
Daily Target 4 | 419.6 |
Daily Target 5 | 421.51 |
Daily price and volume Goldman Sachs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 417.69 (0.59%) | 416.21 | 414.98 - 419.20 | 0.9833 times | Wed 27 March 2024 | 415.25 (2.23%) | 409.62 | 408.37 - 415.49 | 0.9604 times | Tue 26 March 2024 | 406.18 (0.31%) | 406.09 | 404.52 - 409.33 | 0.5741 times | Mon 25 March 2024 | 404.94 (-0.46%) | 406.87 | 403.86 - 410.46 | 0.6871 times | Fri 22 March 2024 | 406.82 (-1.67%) | 414.40 | 405.78 - 416.76 | 0.8937 times | Thu 21 March 2024 | 413.71 (4.35%) | 399.77 | 399.09 - 414.02 | 1.8826 times | Wed 20 March 2024 | 396.47 (2.01%) | 386.36 | 386.00 - 396.50 | 0.8803 times | Tue 19 March 2024 | 388.66 (1.12%) | 384.07 | 383.71 - 390.78 | 0.7582 times | Mon 18 March 2024 | 384.37 (-0.73%) | 388.65 | 383.41 - 389.03 | 0.8443 times | Fri 15 March 2024 | 387.21 (-0.36%) | 388.87 | 386.40 - 391.13 | 1.5359 times | Thu 14 March 2024 | 388.61 (-0.94%) | 394.43 | 385.45 - 396.38 | 1.2363 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 410.78 and 426.12
Weekly Target 1 | 398.24 |
Weekly Target 2 | 407.97 |
Weekly Target 3 | 413.58333333333 |
Weekly Target 4 | 423.31 |
Weekly Target 5 | 428.92 |
Weekly price and volumes for Goldman Sachs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 417.69 (2.67%) | 406.87 | 403.86 - 419.20 | 0.6921 times | Fri 22 March 2024 | 406.82 (5.06%) | 388.65 | 383.41 - 416.76 | 1.1357 times | Fri 15 March 2024 | 387.21 (0.06%) | 385.67 | 381.42 - 396.38 | 1.1034 times | Fri 08 March 2024 | 386.99 (-0.29%) | 388.81 | 384.52 - 397.49 | 0.9724 times | Fri 01 March 2024 | 388.10 (-0.75%) | 391.05 | 385.25 - 396.06 | 0.9523 times | Fri 23 February 2024 | 391.05 (1.72%) | 380.95 | 380.85 - 396.79 | 0.7672 times | Fri 16 February 2024 | 384.44 (0.05%) | 385.00 | 375.20 - 396.35 | 1.0984 times | Fri 09 February 2024 | 384.26 (-0.93%) | 384.60 | 381.00 - 388.11 | 0.8481 times | Fri 02 February 2024 | 387.86 (2.67%) | 375.89 | 374.24 - 393.91 | 1.1693 times | Fri 26 January 2024 | 377.79 (-1.15%) | 386.36 | 376.75 - 392.73 | 1.2612 times | Fri 19 January 2024 | 382.20 (1.18%) | 378.36 | 372.07 - 385.01 | 0.9443 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 399.56 and 437.34
Monthly Target 1 | 368.32 |
Monthly Target 2 | 393.01 |
Monthly Target 3 | 406.10333333333 |
Monthly Target 4 | 430.79 |
Monthly Target 5 | 443.88 |
Monthly price and volumes Goldman Sachs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 417.69 (7.36%) | 389.63 | 381.42 - 419.20 | 0.9659 times | Thu 29 February 2024 | 389.05 (1.31%) | 384.43 | 375.20 - 396.79 | 0.9338 times | Wed 31 January 2024 | 384.01 (-0.46%) | 383.00 | 372.07 - 393.91 | 1.1551 times | Fri 29 December 2023 | 385.77 (12.95%) | 341.46 | 340.42 - 387.76 | 0.9478 times | Thu 30 November 2023 | 341.54 (12.49%) | 303.33 | 302.84 - 344.76 | 0.8651 times | Tue 31 October 2023 | 303.61 (-6.17%) | 322.03 | 289.36 - 323.58 | 1.0413 times | Fri 29 September 2023 | 323.57 (-1.26%) | 329.67 | 318.98 - 346.19 | 0.806 times | Thu 31 August 2023 | 327.71 (-7.91%) | 354.00 | 318.00 - 358.73 | 0.9176 times | Mon 31 July 2023 | 355.87 (10.33%) | 322.41 | 312.70 - 361.62 | 1.1243 times | Fri 30 June 2023 | 322.54 (-0.42%) | 324.51 | 310.56 - 347.73 | 1.2432 times | Wed 31 May 2023 | 323.90 (-5.69%) | 344.05 | 317.32 - 347.46 | 0.9006 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
DMA period | DMA value |
5 day DMA | 410.18 |
12 day DMA | 400.19 |
20 day DMA | 395.64 |
35 day DMA | 391.97 |
50 day DMA | 389.25 |
100 day DMA | 374.62 |
150 day DMA | 355.81 |
200 day DMA | 350.28 |
EMA (exponential moving average) of Goldman Sachs GS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 410.91 | 407.52 | 403.66 |
12 day EMA | 403.41 | 400.81 | 398.19 |
20 day EMA | 398.84 | 396.86 | 394.92 |
35 day EMA | 393.89 | 392.49 | 391.15 |
50 day EMA | 390.5 | 389.39 | 388.34 |
SMA (simple moving average) of Goldman Sachs GS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 410.18 | 409.38 | 405.62 |
12 day SMA | 400.19 | 397.73 | 395.3 |
20 day SMA | 395.64 | 394.21 | 393.11 |
35 day SMA | 391.97 | 391.08 | 390.22 |
50 day SMA | 389.25 | 388.44 | 387.74 |
100 day SMA | 374.62 | 373.69 | 372.81 |
150 day SMA | 355.81 | 355.21 | 354.66 |
200 day SMA | 350.28 | 349.76 | 349.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.