Login or Join
HomepageGoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 872.91 and 882.65
| Daily Target 1 | 870.96 |
| Daily Target 2 | 874.86 |
| Daily Target 3 | 880.69666666667 |
| Daily Target 4 | 884.6 |
| Daily Target 5 | 890.44 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 878.77 (-1.5%) | 883.30 | 876.79 - 886.53 | 0.4291 times | Mon 29 December 2025 | 892.18 (0%) | 906.45 | 891.56 - 906.48 | 1.3381 times | Mon 29 December 2025 | 892.18 (-1.64%) | 906.45 | 891.56 - 906.48 | 1.3382 times | Fri 26 December 2025 | 907.04 (-0.41%) | 911.00 | 905.31 - 913.32 | 0.8441 times | Wed 24 December 2025 | 910.78 (1.01%) | 901.16 | 898.70 - 911.88 | 0.6545 times | Tue 23 December 2025 | 901.71 (0.33%) | 900.35 | 893.70 - 905.92 | 1.0265 times | Mon 22 December 2025 | 898.75 (0.65%) | 895.01 | 894.00 - 905.48 | 0.5376 times | Fri 19 December 2025 | 892.93 (1.9%) | 879.69 | 878.95 - 899.75 | 1.3361 times | Thu 18 December 2025 | 876.30 (0.46%) | 880.50 | 874.70 - 892.78 | 1.7524 times | Wed 17 December 2025 | 872.33 (-0.78%) | 886.33 | 868.44 - 895.97 | 0.7434 times | Tue 16 December 2025 | 879.15 (-1.17%) | 890.23 | 874.32 - 896.24 | 1.8333 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 862.94 and 892.63
| Weekly Target 1 | 857.66 |
| Weekly Target 2 | 868.21 |
| Weekly Target 3 | 887.34666666667 |
| Weekly Target 4 | 897.9 |
| Weekly Target 5 | 917.04 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 878.77 (-1.5%) | 906.45 | 876.79 - 906.48 | 0.3076 times | Mon 29 December 2025 | 892.18 (-1.64%) | 906.45 | 891.56 - 906.48 | 0.2329 times | Fri 26 December 2025 | 907.04 (1.58%) | 895.01 | 893.70 - 913.32 | 0.533 times | Fri 19 December 2025 | 892.93 (0.56%) | 892.00 | 868.44 - 904.47 | 1.2778 times | Fri 12 December 2025 | 887.96 (3.94%) | 861.10 | 856.30 - 919.10 | 1.8139 times | Fri 05 December 2025 | 854.27 (3.42%) | 818.59 | 808.30 - 856.20 | 1.2337 times | Fri 28 November 2025 | 826.04 (6.72%) | 778.22 | 775.36 - 830.57 | 0.8621 times | Fri 21 November 2025 | 774.03 (-2.13%) | 790.00 | 754.00 - 816.00 | 1.4652 times | Fri 14 November 2025 | 790.91 (0.58%) | 796.08 | 778.00 - 841.28 | 1.2896 times | Fri 07 November 2025 | 786.34 (-0.38%) | 780.00 | 762.80 - 806.00 | 0.9842 times | Fri 31 October 2025 | 789.37 (0%) | 784.98 | 783.00 - 791.72 | 0.1961 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 843.54 and 954.34
| Monthly Target 1 | 757.92 |
| Monthly Target 2 | 818.35 |
| Monthly Target 3 | 868.72333333333 |
| Monthly Target 4 | 929.15 |
| Monthly Target 5 | 979.52 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 0.8254 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.7034 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 0.8671 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 0.8405 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.7779 times | Thu 31 July 2025 | 723.59 (2.24%) | 708.00 | 691.30 - 737.88 | 1.0831 times | Mon 30 June 2025 | 707.75 (17.87%) | 598.60 | 592.17 - 714.30 | 0.9143 times | Fri 30 May 2025 | 600.45 (9.66%) | 548.10 | 545.50 - 620.79 | 1.0918 times | Wed 30 April 2025 | 547.55 (0.23%) | 543.25 | 439.38 - 567.32 | 1.5571 times | Mon 31 March 2025 | 546.29 (-12.21%) | 622.40 | 520.06 - 628.78 | 1.3394 times | Fri 28 February 2025 | 622.29 (-2.83%) | 626.00 | 604.01 - 672.19 | 1.0737 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 896.19 |
| 12 day DMA | 890.98 |
| 20 day DMA | 882.59 |
| 35 day DMA | 847 |
| 50 day DMA | 827.44 |
| 100 day DMA | 795.16 |
| 150 day DMA | 753.74 |
| 200 day DMA | 701.1 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.5 | 896.36 | 898.45 |
| 12 day EMA | 887.68 | 889.3 | 888.78 |
| 20 day EMA | 876.27 | 876.01 | 874.31 |
| 35 day EMA | 854.76 | 853.35 | 851.06 |
| 50 day EMA | 828.82 | 826.78 | 824.11 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.19 | 900.78 | 902.09 |
| 12 day SMA | 890.98 | 891.74 | 893.31 |
| 20 day SMA | 882.59 | 879.43 | 875.36 |
| 35 day SMA | 847 | 844.67 | 841.64 |
| 50 day SMA | 827.44 | 825.13 | 822.3 |
| 100 day SMA | 795.16 | 793.62 | 791.9 |
| 150 day SMA | 753.74 | 751.84 | 749.93 |
| 200 day SMA | 701.1 | 699.38 | 697.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.