Login or Join
HomepageGoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 1055.41 and 1081.09
| Daily Target 1 | 1035.84 |
| Daily Target 2 | 1049.29 |
| Daily Target 3 | 1061.5166666667 |
| Daily Target 4 | 1074.97 |
| Daily Target 5 | 1087.2 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1062.75 (2.63%) | 1053.00 | 1048.06 - 1073.74 | 1.3244 times | Thu 11 June 2026 | 1035.50 (3.42%) | 1012.00 | 1000.45 - 1036.92 | 0.7119 times | Wed 10 June 2026 | 1001.29 (-2.97%) | 1028.35 | 1000.04 - 1036.31 | 1.3688 times | Tue 09 June 2026 | 1031.96 (-1.25%) | 1052.30 | 1006.30 - 1064.35 | 0.8869 times | Mon 08 June 2026 | 1045.00 (0.55%) | 1033.76 | 1033.01 - 1063.18 | 0.5903 times | Fri 05 June 2026 | 1039.29 (-4.84%) | 1092.00 | 1035.60 - 1098.36 | 0.7888 times | Thu 04 June 2026 | 1092.13 (4.62%) | 1049.00 | 1041.97 - 1095.90 | 0.8133 times | Wed 03 June 2026 | 1043.86 (-1.95%) | 1065.06 | 1031.01 - 1065.06 | 0.6388 times | Tue 02 June 2026 | 1064.58 (1.53%) | 1049.74 | 1047.89 - 1073.97 | 1.276 times | Mon 01 June 2026 | 1048.58 (2.25%) | 1015.33 | 1011.60 - 1051.20 | 1.6009 times | Fri 29 May 2026 | 1025.51 (1.7%) | 1008.37 | 1004.00 - 1027.22 | 0.5825 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 1031.4 and 1105.1
| Weekly Target 1 | 971.81 |
| Weekly Target 2 | 1017.28 |
| Weekly Target 3 | 1045.51 |
| Weekly Target 4 | 1090.98 |
| Weekly Target 5 | 1119.21 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1062.75 (2.26%) | 1033.76 | 1000.04 - 1073.74 | 1.0659 times | Fri 05 June 2026 | 1039.29 (1.34%) | 1015.33 | 1011.60 - 1098.36 | 1.1173 times | Fri 29 May 2026 | 1025.51 (2.86%) | 1007.01 | 974.42 - 1027.22 | 0.6971 times | Fri 22 May 2026 | 996.96 (5.11%) | 947.74 | 923.81 - 1005.36 | 0.946 times | Fri 15 May 2026 | 948.47 (1.28%) | 932.65 | 920.79 - 975.66 | 1.4107 times | Fri 08 May 2026 | 936.48 (-0.09%) | 935.93 | 921.98 - 945.29 | 0.6048 times | Wed 06 May 2026 | 937.35 (1.48%) | 922.27 | 899.00 - 944.06 | 0.6268 times | Fri 01 May 2026 | 923.71 (-0.35%) | 924.32 | 899.16 - 945.30 | 0.9194 times | Fri 24 April 2026 | 926.94 (0.11%) | 920.00 | 916.00 - 952.01 | 0.7761 times | Fri 17 April 2026 | 925.95 (1.98%) | 875.55 | 865.34 - 929.19 | 1.8358 times | Fri 10 April 2026 | 907.96 (5.16%) | 863.45 | 850.00 - 918.12 | 0.7176 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 1031.4 and 1129.72
| Monthly Target 1 | 955.4 |
| Monthly Target 2 | 1009.07 |
| Monthly Target 3 | 1053.7166666667 |
| Monthly Target 4 | 1107.39 |
| Monthly Target 5 | 1152.04 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1062.75 (3.63%) | 1015.33 | 1000.04 - 1098.36 | 0.4689 times | Fri 29 May 2026 | 1025.51 (11.01%) | 916.40 | 899.00 - 1027.22 | 0.9587 times | Thu 30 April 2026 | 923.77 (9.19%) | 845.03 | 831.00 - 952.01 | 0.9297 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.1928 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.3713 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 1.0409 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 1.0297 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.8776 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 1.0818 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 1.0486 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.9704 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 1035.3 |
| 12 day DMA | 1041.57 |
| 20 day DMA | 1014.08 |
| 35 day DMA | 979.23 |
| 50 day DMA | 958.16 |
| 100 day DMA | 918.6 |
| 150 day DMA | 902.51 |
| 200 day DMA | 870.84 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.74 | 1031.23 | 1029.09 |
| 12 day EMA | 1032.03 | 1026.45 | 1024.8 |
| 20 day EMA | 1015.74 | 1010.79 | 1008.19 |
| 35 day EMA | 987.19 | 982.74 | 979.63 |
| 50 day EMA | 955.9 | 951.54 | 948.11 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.3 | 1030.61 | 1041.93 |
| 12 day SMA | 1041.57 | 1036.06 | 1032.68 |
| 20 day SMA | 1014.08 | 1009.39 | 1005.38 |
| 35 day SMA | 979.23 | 975.35 | 972.37 |
| 50 day SMA | 958.16 | 954.18 | 950.67 |
| 100 day SMA | 918.6 | 917.51 | 916.58 |
| 150 day SMA | 902.51 | 900.67 | 899.06 |
| 200 day SMA | 870.84 | 869.22 | 867.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.