Login or Join
HomepageGoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 449.41 and 481.41
| Daily Target 1 | 442.27 |
| Daily Target 2 | 456.54 |
| Daily Target 3 | 474.27 |
| Daily Target 4 | 488.54 |
| Daily Target 5 | 506.27 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 470.81 (-7.91%) | 487.00 | 460.00 - 492.00 | 2.4648 times |
| Thu 03 April 2025 | 511.23 (-9.21%) | 525.43 | 509.56 - 529.99 | 1.5795 times |
| Wed 02 April 2025 | 563.10 (2.67%) | 539.80 | 539.08 - 567.32 | 0.7787 times |
| Tue 01 April 2025 | 548.45 (0.4%) | 543.25 | 533.24 - 551.96 | 0.5685 times |
| Mon 31 March 2025 | 546.29 (0.58%) | 533.82 | 528.59 - 547.39 | 0.7466 times |
| Fri 28 March 2025 | 543.12 (-5.37%) | 555.95 | 537.71 - 560.50 | 0.8433 times |
| Wed 26 March 2025 | 573.92 (-1.07%) | 588.39 | 571.00 - 592.64 | 0.5936 times |
| Mon 24 March 2025 | 580.10 (2.65%) | 575.00 | 573.05 - 582.72 | 0.571 times |
| Fri 21 March 2025 | 565.14 (0.44%) | 555.33 | 551.21 - 567.00 | 1.0843 times |
| Thu 20 March 2025 | 562.68 (0.96%) | 553.10 | 552.00 - 568.44 | 0.7697 times |
| Wed 19 March 2025 | 557.34 (1.01%) | 549.00 | 544.60 - 563.00 | 0.8424 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 411.75 and 519.07
| Weekly Target 1 | 392.06 |
| Weekly Target 2 | 431.43 |
| Weekly Target 3 | 499.37666666667 |
| Weekly Target 4 | 538.75 |
| Weekly Target 5 | 606.7 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 470.81 (-13.31%) | 533.82 | 460.00 - 567.32 | 1.4833 times |
| Fri 28 March 2025 | 543.12 (-3.9%) | 575.00 | 537.71 - 592.64 | 0.4852 times |
| Fri 21 March 2025 | 565.14 (4.38%) | 541.23 | 540.00 - 568.44 | 1.0438 times |
| Fri 14 March 2025 | 541.41 (-3.26%) | 542.30 | 520.06 - 546.47 | 1.3138 times |
| Fri 07 March 2025 | 559.67 (-10.06%) | 622.40 | 544.91 - 628.78 | 1.3383 times |
| Fri 28 February 2025 | 622.29 (-0.53%) | 633.51 | 604.01 - 637.30 | 1.0211 times |
| Fri 21 February 2025 | 625.60 (-5.29%) | 662.59 | 623.44 - 672.19 | 0.8256 times |
| Fri 14 February 2025 | 660.55 (0.71%) | 659.02 | 639.11 - 663.26 | 0.8552 times |
| Fri 07 February 2025 | 655.90 (2.42%) | 626.00 | 622.48 - 663.87 | 0.7945 times |
| Fri 31 January 2025 | 640.40 (0.55%) | 625.00 | 624.46 - 650.00 | 0.8391 times |
| Fri 24 January 2025 | 636.90 (1.75%) | 616.81 | 609.00 - 645.54 | 1.0052 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 411.75 and 519.07
| Monthly Target 1 | 392.06 |
| Monthly Target 2 | 431.43 |
| Monthly Target 3 | 499.37666666667 |
| Monthly Target 4 | 538.75 |
| Monthly Target 5 | 606.7 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 470.81 (-13.82%) | 543.25 | 460.00 - 567.32 | 0.4021 times |
| Mon 31 March 2025 | 546.29 (-12.21%) | 622.40 | 520.06 - 628.78 | 1.3459 times |
| Fri 28 February 2025 | 622.29 (-2.83%) | 626.00 | 604.01 - 672.19 | 1.0789 times |
| Fri 31 January 2025 | 640.40 (11.84%) | 579.31 | 556.76 - 650.00 | 1.3162 times |
| Tue 31 December 2024 | 572.62 (-5.43%) | 608.96 | 544.49 - 611.42 | 0.6926 times |
| Tue 26 November 2024 | 605.50 (16.94%) | 520.00 | 510.51 - 611.30 | 1.1208 times |
| Thu 31 October 2024 | 517.79 (4.58%) | 494.58 | 484.20 - 540.51 | 0.95 times |
| Mon 30 September 2024 | 495.11 (-2.97%) | 507.47 | 457.48 - 509.70 | 0.8843 times |
| Fri 30 August 2024 | 510.25 (0.24%) | 510.00 | 437.37 - 514.02 | 1.027 times |
| Wed 31 July 2024 | 509.03 (12.54%) | 454.51 | 454.01 - 517.26 | 1.1822 times |
| Fri 28 June 2024 | 452.32 (-0.92%) | 458.87 | 439.15 - 464.52 | 0.9299 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 527.98 |
| 12 day DMA | 547.83 |
| 20 day DMA | 545.88 |
| 35 day DMA | 581.51 |
| 50 day DMA | 599.61 |
| 100 day DMA | 593.41 |
| 150 day DMA | 563.11 |
| 200 day DMA | 542.71 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.83 | 541.34 | 556.39 |
| 12 day EMA | 538.89 | 551.26 | 558.54 |
| 20 day EMA | 552.04 | 560.59 | 565.78 |
| 35 day EMA | 572.12 | 578.08 | 582.02 |
| 50 day EMA | 593.97 | 599 | 602.58 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.98 | 542.44 | 554.98 |
| 12 day SMA | 547.83 | 554.54 | 557.06 |
| 20 day SMA | 545.88 | 552 | 555.49 |
| 35 day SMA | 581.51 | 586.55 | 590.53 |
| 50 day SMA | 599.61 | 602.89 | 605.18 |
| 100 day SMA | 593.41 | 593.82 | 593.9 |
| 150 day SMA | 563.11 | 563.35 | 563.34 |
| 200 day SMA | 542.71 | 542.61 | 542.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.