GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GS are 416.34 and 420.56

Daily Target 1413.07
Daily Target 2415.38
Daily Target 3417.29
Daily Target 4419.6
Daily Target 5421.51

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Thu 28 March 2024 417.69 (0.59%) 416.21 414.98 - 419.20 0.9833 times
Wed 27 March 2024 415.25 (2.23%) 409.62 408.37 - 415.49 0.9604 times
Tue 26 March 2024 406.18 (0.31%) 406.09 404.52 - 409.33 0.5741 times
Mon 25 March 2024 404.94 (-0.46%) 406.87 403.86 - 410.46 0.6871 times
Fri 22 March 2024 406.82 (-1.67%) 414.40 405.78 - 416.76 0.8937 times
Thu 21 March 2024 413.71 (4.35%) 399.77 399.09 - 414.02 1.8826 times
Wed 20 March 2024 396.47 (2.01%) 386.36 386.00 - 396.50 0.8803 times
Tue 19 March 2024 388.66 (1.12%) 384.07 383.71 - 390.78 0.7582 times
Mon 18 March 2024 384.37 (-0.73%) 388.65 383.41 - 389.03 0.8443 times
Fri 15 March 2024 387.21 (-0.36%) 388.87 386.40 - 391.13 1.5359 times
Thu 14 March 2024 388.61 (-0.94%) 394.43 385.45 - 396.38 1.2363 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS are 410.78 and 426.12

Weekly Target 1398.24
Weekly Target 2407.97
Weekly Target 3413.58333333333
Weekly Target 4423.31
Weekly Target 5428.92

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Thu 28 March 2024 417.69 (2.67%) 406.87 403.86 - 419.20 0.6921 times
Fri 22 March 2024 406.82 (5.06%) 388.65 383.41 - 416.76 1.1357 times
Fri 15 March 2024 387.21 (0.06%) 385.67 381.42 - 396.38 1.1034 times
Fri 08 March 2024 386.99 (-0.29%) 388.81 384.52 - 397.49 0.9724 times
Fri 01 March 2024 388.10 (-0.75%) 391.05 385.25 - 396.06 0.9523 times
Fri 23 February 2024 391.05 (1.72%) 380.95 380.85 - 396.79 0.7672 times
Fri 16 February 2024 384.44 (0.05%) 385.00 375.20 - 396.35 1.0984 times
Fri 09 February 2024 384.26 (-0.93%) 384.60 381.00 - 388.11 0.8481 times
Fri 02 February 2024 387.86 (2.67%) 375.89 374.24 - 393.91 1.1693 times
Fri 26 January 2024 377.79 (-1.15%) 386.36 376.75 - 392.73 1.2612 times
Fri 19 January 2024 382.20 (1.18%) 378.36 372.07 - 385.01 0.9443 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS are 399.56 and 437.34

Monthly Target 1368.32
Monthly Target 2393.01
Monthly Target 3406.10333333333
Monthly Target 4430.79
Monthly Target 5443.88

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 28 March 2024 417.69 (7.36%) 389.63 381.42 - 419.20 0.9659 times
Thu 29 February 2024 389.05 (1.31%) 384.43 375.20 - 396.79 0.9338 times
Wed 31 January 2024 384.01 (-0.46%) 383.00 372.07 - 393.91 1.1551 times
Fri 29 December 2023 385.77 (12.95%) 341.46 340.42 - 387.76 0.9478 times
Thu 30 November 2023 341.54 (12.49%) 303.33 302.84 - 344.76 0.8651 times
Tue 31 October 2023 303.61 (-6.17%) 322.03 289.36 - 323.58 1.0413 times
Fri 29 September 2023 323.57 (-1.26%) 329.67 318.98 - 346.19 0.806 times
Thu 31 August 2023 327.71 (-7.91%) 354.00 318.00 - 358.73 0.9176 times
Mon 31 July 2023 355.87 (10.33%) 322.41 312.70 - 361.62 1.1243 times
Fri 30 June 2023 322.54 (-0.42%) 324.51 310.56 - 347.73 1.2432 times
Wed 31 May 2023 323.90 (-5.69%) 344.05 317.32 - 347.46 0.9006 times

 monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GS

DMA (daily moving average) of Goldman Sachs GS

DMA period DMA value
5 day DMA 410.18
12 day DMA 400.19
20 day DMA 395.64
35 day DMA 391.97
50 day DMA 389.25
100 day DMA 374.62
150 day DMA 355.81
200 day DMA 350.28

EMA (exponential moving average) of Goldman Sachs GS

EMA period EMA current EMA prev EMA prev2
5 day EMA410.91407.52403.66
12 day EMA403.41400.81398.19
20 day EMA398.84396.86394.92
35 day EMA393.89392.49391.15
50 day EMA390.5389.39388.34

SMA (simple moving average) of Goldman Sachs GS

SMA period SMA current SMA prev SMA prev2
5 day SMA410.18409.38405.62
12 day SMA400.19397.73395.3
20 day SMA395.64394.21393.11
35 day SMA391.97391.08390.22
50 day SMA389.25388.44387.74
100 day SMA374.62373.69372.81
150 day SMA355.81355.21354.66
200 day SMA350.28349.76349.28
Back to top | Use Dark Theme