Login or Join
HomepageGoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 811.38 and 837.21
| Daily Target 1 | 790.81 |
| Daily Target 2 | 806.11 |
| Daily Target 3 | 816.63666666667 |
| Daily Target 4 | 831.94 |
| Daily Target 5 | 842.47 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 821.42 (-1.68%) | 816.00 | 801.33 - 827.16 | 0.9102 times | Thu 05 March 2026 | 835.46 (-3.67%) | 862.01 | 822.20 - 866.52 | 1.1402 times | Wed 04 March 2026 | 867.25 (0.54%) | 869.84 | 860.00 - 878.80 | 0.7664 times | Tue 03 March 2026 | 862.58 (0.1%) | 836.00 | 824.64 - 868.34 | 1.3925 times | Mon 02 March 2026 | 861.70 (0.25%) | 840.00 | 836.00 - 873.63 | 1.0578 times | Fri 27 February 2026 | 859.57 (-7.46%) | 912.00 | 854.15 - 916.25 | 2.0441 times | Thu 26 February 2026 | 928.83 (0.81%) | 922.94 | 920.06 - 938.39 | 0.3801 times | Wed 25 February 2026 | 921.38 (2.12%) | 914.72 | 907.52 - 922.51 | 0.6493 times | Tue 24 February 2026 | 902.27 (1.12%) | 885.44 | 881.65 - 911.77 | 0.7258 times | Mon 23 February 2026 | 892.31 (-3.25%) | 918.50 | 883.75 - 932.00 | 0.9336 times | Fri 20 February 2026 | 922.24 (0.61%) | 912.55 | 900.57 - 922.37 | 0.7397 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 772.64 and 850.11
| Weekly Target 1 | 756.38 |
| Weekly Target 2 | 788.9 |
| Weekly Target 3 | 833.85 |
| Weekly Target 4 | 866.37 |
| Weekly Target 5 | 911.32 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 821.42 (-4.44%) | 840.00 | 801.33 - 878.80 | 1.4723 times | Fri 27 February 2026 | 859.57 (-6.8%) | 918.50 | 854.15 - 938.39 | 1.323 times | Fri 20 February 2026 | 922.24 (1.89%) | 907.73 | 900.57 - 947.70 | 0.8085 times | Fri 13 February 2026 | 905.14 (0%) | 894.41 | 869.00 - 905.99 | 0.27 times | Fri 13 February 2026 | 905.14 (-2.54%) | 929.00 | 869.00 - 968.39 | 1.3151 times | Fri 06 February 2026 | 928.75 (-0.73%) | 932.14 | 876.72 - 964.50 | 1.2961 times | Fri 30 January 2026 | 935.62 (1.82%) | 918.20 | 909.43 - 955.38 | 0.7782 times | Fri 23 January 2026 | 918.88 (-4.48%) | 946.38 | 917.05 - 970.95 | 0.9095 times | Fri 16 January 2026 | 962.00 (2.46%) | 934.00 | 909.55 - 984.70 | 0.7828 times | Fri 09 January 2026 | 938.88 (2.68%) | 914.40 | 912.60 - 961.69 | 1.0446 times | Fri 02 January 2026 | 914.34 (2.48%) | 906.45 | 876.79 - 914.44 | 0.5044 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 772.64 and 850.11
| Monthly Target 1 | 756.38 |
| Monthly Target 2 | 788.9 |
| Monthly Target 3 | 833.85 |
| Monthly Target 4 | 866.37 |
| Monthly Target 5 | 911.32 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 821.42 (-4.44%) | 840.00 | 801.33 - 878.80 | 0.3905 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.3295 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 1.0092 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 0.9983 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.8508 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 1.0487 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 1.0166 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.9408 times | Thu 31 July 2025 | 723.59 (2.24%) | 708.00 | 691.30 - 737.88 | 1.3099 times | Mon 30 June 2025 | 707.75 (17.87%) | 598.60 | 592.17 - 714.30 | 1.1058 times | Fri 30 May 2025 | 600.45 (9.66%) | 548.10 | 545.50 - 620.79 | 1.3204 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 849.68 |
| 12 day DMA | 882.64 |
| 20 day DMA | 899.64 |
| 35 day DMA | 914.7 |
| 50 day DMA | 918.49 |
| 100 day DMA | 866.27 |
| 150 day DMA | 830.46 |
| 200 day DMA | 787.76 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.2 | 861.59 | 874.66 |
| 12 day EMA | 873.45 | 882.91 | 891.53 |
| 20 day EMA | 888.17 | 895.19 | 901.48 |
| 35 day EMA | 900.83 | 905.5 | 909.62 |
| 50 day EMA | 909.04 | 912.61 | 915.76 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.68 | 857.31 | 875.99 |
| 12 day SMA | 882.64 | 892 | 898.71 |
| 20 day SMA | 899.64 | 905.01 | 907.76 |
| 35 day SMA | 914.7 | 919.11 | 921.9 |
| 50 day SMA | 918.49 | 920.1 | 921.37 |
| 100 day SMA | 866.27 | 865.92 | 865.46 |
| 150 day SMA | 830.46 | 829.86 | 829.12 |
| 200 day SMA | 787.76 | 786.71 | 785.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.