Login or Join
HomepageGoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 886.96 and 917.8
| Daily Target 1 | 880.75 |
| Daily Target 2 | 893.17 |
| Daily Target 3 | 911.58666666667 |
| Daily Target 4 | 924.01 |
| Daily Target 5 | 942.43 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 905.60 (-2.26%) | 927.50 | 899.16 - 930.00 | 1.2084 times | Tue 28 April 2026 | 926.55 (-1.22%) | 941.24 | 924.24 - 945.30 | 1.0535 times | Mon 27 April 2026 | 938.02 (1.2%) | 924.32 | 923.40 - 941.73 | 0.3878 times | Fri 24 April 2026 | 926.94 (-0.47%) | 930.26 | 919.22 - 933.00 | 0.4911 times | Thu 23 April 2026 | 931.30 (-0.34%) | 935.00 | 920.69 - 944.39 | 1.162 times | Wed 22 April 2026 | 934.52 (0.86%) | 935.80 | 931.15 - 940.98 | 0.5021 times | Tue 21 April 2026 | 926.55 (-1.57%) | 944.50 | 922.54 - 952.01 | 1.2395 times | Mon 20 April 2026 | 941.37 (1.67%) | 920.00 | 916.00 - 941.80 | 0.7628 times | Fri 17 April 2026 | 925.95 (2.88%) | 915.50 | 912.22 - 929.19 | 1.9695 times | Thu 16 April 2026 | 900.00 (0.06%) | 897.99 | 895.85 - 907.96 | 1.2232 times | Wed 15 April 2026 | 899.49 (-1.11%) | 915.00 | 897.10 - 927.79 | 1.6849 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 879.31 and 925.45
| Weekly Target 1 | 870.55 |
| Weekly Target 2 | 888.07 |
| Weekly Target 3 | 916.68666666667 |
| Weekly Target 4 | 934.21 |
| Weekly Target 5 | 962.83 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 905.60 (-2.3%) | 924.32 | 899.16 - 945.30 | 0.437 times | Fri 24 April 2026 | 926.94 (0.11%) | 920.00 | 916.00 - 952.01 | 0.6856 times | Fri 17 April 2026 | 925.95 (1.98%) | 875.55 | 865.34 - 929.19 | 1.6217 times | Fri 10 April 2026 | 907.96 (5.16%) | 863.45 | 850.00 - 918.12 | 0.6339 times | Thu 02 April 2026 | 863.40 (7.54%) | 802.89 | 801.48 - 870.20 | 0.6414 times | Fri 27 March 2026 | 802.89 (-1.35%) | 833.00 | 797.78 - 854.75 | 0.87 times | Fri 20 March 2026 | 813.84 (4.04%) | 792.00 | 789.84 - 827.23 | 0.7022 times | Fri 13 March 2026 | 782.21 (-4.77%) | 802.97 | 780.50 - 846.09 | 1.2632 times | Fri 06 March 2026 | 821.42 (-4.44%) | 840.00 | 801.33 - 878.80 | 1.6565 times | Fri 27 February 2026 | 859.57 (-6.8%) | 918.50 | 854.15 - 938.39 | 1.4885 times | Fri 20 February 2026 | 922.24 (1.89%) | 907.73 | 900.57 - 947.70 | 0.9096 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 868.3 and 989.31
| Monthly Target 1 | 775.19 |
| Monthly Target 2 | 840.4 |
| Monthly Target 3 | 896.20333333333 |
| Monthly Target 4 | 961.41 |
| Monthly Target 5 | 1017.21 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 905.60 (7.05%) | 845.03 | 831.00 - 952.01 | 0.8087 times | Tue 31 March 2026 | 845.99 (-1.58%) | 840.00 | 780.50 - 878.80 | 1.1003 times | Fri 27 February 2026 | 859.57 (-8.13%) | 932.14 | 854.15 - 968.39 | 1.2649 times | Fri 30 January 2026 | 935.62 (6.47%) | 884.00 | 880.75 - 984.70 | 0.9602 times | Wed 31 December 2025 | 878.77 (6.38%) | 818.59 | 808.30 - 919.10 | 0.9498 times | Fri 28 November 2025 | 826.04 (4.65%) | 780.00 | 754.00 - 841.28 | 0.8095 times | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 0.9978 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 0.9672 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.8952 times | Thu 31 July 2025 | 723.59 (2.24%) | 708.00 | 691.30 - 737.88 | 1.2463 times | Mon 30 June 2025 | 707.75 (17.87%) | 598.60 | 592.17 - 714.30 | 1.0521 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 925.68 |
| 12 day DMA | 922.16 |
| 20 day DMA | 906.45 |
| 35 day DMA | 867.69 |
| 50 day DMA | 872.85 |
| 100 day DMA | 894.6 |
| 150 day DMA | 859.76 |
| 200 day DMA | 828.75 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.53 | 929.49 | 930.96 |
| 12 day EMA | 916.74 | 918.76 | 917.34 |
| 20 day EMA | 905.49 | 905.48 | 903.26 |
| 35 day EMA | 896.12 | 895.56 | 893.74 |
| 50 day EMA | 882.02 | 881.06 | 879.2 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 925.68 | 931.47 | 931.47 |
| 12 day SMA | 922.16 | 920.93 | 919.38 |
| 20 day SMA | 906.45 | 903.47 | 897.54 |
| 35 day SMA | 867.69 | 865.59 | 862.58 |
| 50 day SMA | 872.85 | 872.84 | 872.41 |
| 100 day SMA | 894.6 | 893.91 | 892.8 |
| 150 day SMA | 859.76 | 859.09 | 858.21 |
| 200 day SMA | 828.75 | 827.71 | 826.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.