Login or Join
HomepageGreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern
Strong Daily Stock price targets for GreatSouthern GSBC are 80.15 and 82.14
| Daily Target 1 | 79.74 |
| Daily Target 2 | 80.55 |
| Daily Target 3 | 81.73 |
| Daily Target 4 | 82.54 |
| Daily Target 5 | 83.72 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 81.36 (1.31%) | 81.50 | 80.92 - 82.91 | 1.8419 times | Fri 31 July 2026 | 80.31 (0.21%) | 79.99 | 79.08 - 80.95 | 0.8338 times | Thu 30 July 2026 | 80.14 (-0.71%) | 81.39 | 79.92 - 81.39 | 0.5168 times | Wed 29 July 2026 | 80.71 (-0.07%) | 80.69 | 79.68 - 81.70 | 0.9839 times | Tue 28 July 2026 | 80.77 (1.92%) | 79.50 | 78.17 - 81.39 | 1.1146 times | Mon 27 July 2026 | 79.25 (0%) | 79.34 | 79.18 - 80.52 | 1.4232 times | Fri 24 July 2026 | 79.25 (0%) | 78.70 | 77.14 - 80.21 | 0.806 times | Fri 24 July 2026 | 79.25 (1.17%) | 78.70 | 77.14 - 80.21 | 0.806 times | Thu 23 July 2026 | 78.33 (0.69%) | 77.01 | 76.44 - 78.57 | 0.9016 times | Wed 22 July 2026 | 77.79 (-1.17%) | 78.55 | 76.97 - 78.96 | 0.7721 times | Tue 21 July 2026 | 78.71 (0.73%) | 77.90 | 77.08 - 79.00 | 1.2453 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 80.15 and 82.14
| Weekly Target 1 | 79.74 |
| Weekly Target 2 | 80.55 |
| Weekly Target 3 | 81.73 |
| Weekly Target 4 | 82.54 |
| Weekly Target 5 | 83.72 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 81.36 (1.31%) | 81.50 | 80.92 - 82.91 | 0.3678 times | Fri 31 July 2026 | 80.31 (1.34%) | 79.34 | 78.17 - 81.70 | 0.9729 times | Fri 24 July 2026 | 79.25 (0%) | 78.70 | 77.14 - 80.21 | 0.1609 times | Fri 24 July 2026 | 79.25 (1.28%) | 78.54 | 76.44 - 80.21 | 1.0626 times | Fri 17 July 2026 | 78.25 (0.9%) | 77.76 | 75.20 - 81.44 | 2.6923 times | Fri 10 July 2026 | 77.55 (-1.62%) | 78.48 | 75.74 - 79.55 | 0.6043 times | Thu 02 July 2026 | 78.83 (-0.28%) | 78.04 | 77.14 - 82.40 | 0.805 times | Fri 26 June 2026 | 79.05 (6.49%) | 74.09 | 73.28 - 79.29 | 1.427 times | Thu 18 June 2026 | 74.23 (-2.15%) | 76.29 | 73.01 - 76.80 | 0.9942 times | Fri 12 June 2026 | 75.86 (3.48%) | 73.65 | 72.00 - 76.92 | 0.913 times | Fri 05 June 2026 | 73.31 (2.17%) | 71.17 | 70.38 - 74.42 | 1.2315 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 80.15 and 82.14
| Monthly Target 1 | 79.74 |
| Monthly Target 2 | 80.55 |
| Monthly Target 3 | 81.73 |
| Monthly Target 4 | 82.54 |
| Monthly Target 5 | 83.72 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 81.36 (1.31%) | 81.50 | 80.92 - 82.91 | 0.1029 times | Fri 31 July 2026 | 80.31 (2.42%) | 79.12 | 75.20 - 82.40 | 1.6528 times | Tue 30 June 2026 | 78.41 (9.28%) | 71.17 | 70.38 - 79.76 | 1.3865 times | Fri 29 May 2026 | 71.75 (5.17%) | 67.97 | 66.73 - 72.75 | 1.5177 times | Thu 30 April 2026 | 68.22 (8.06%) | 63.13 | 62.82 - 70.91 | 1.3246 times | Tue 31 March 2026 | 63.13 (2.6%) | 60.86 | 59.36 - 63.86 | 0.8207 times | Fri 27 February 2026 | 61.53 (0.24%) | 62.00 | 61.05 - 65.50 | 1.0162 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 0.7989 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 0.8191 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.5605 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 0.6653 times |
Indicator Analysis of GreatSouthern
Please login to view indicator analysis. or View indicator analysis of GreatSouthern GSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 80.66 |
| 12 day DMA | 79.5 |
| 20 day DMA | 78.79 |
| 35 day DMA | 77.96 |
| 50 day DMA | 76.4 |
| 100 day DMA | 71.37 |
| 150 day DMA | 68.49 |
| 200 day DMA | 66.32 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.53 | 80.11 | 80.01 |
| 12 day EMA | 79.74 | 79.45 | 79.29 |
| 20 day EMA | 79.04 | 78.8 | 78.64 |
| 35 day EMA | 77.54 | 77.32 | 77.14 |
| 50 day EMA | 76.23 | 76.02 | 75.85 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.66 | 80.24 | 80.02 |
| 12 day SMA | 79.5 | 79.24 | 79.23 |
| 20 day SMA | 78.79 | 78.59 | 78.5 |
| 35 day SMA | 77.96 | 77.8 | 77.66 |
| 50 day SMA | 76.4 | 76.2 | 75.99 |
| 100 day SMA | 71.37 | 71.16 | 70.97 |
| 150 day SMA | 68.49 | 68.37 | 68.25 |
| 200 day SMA | 66.32 | 66.22 | 66.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.