Login or Join
HomepageGreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern
Strong Daily Stock price targets for GreatSouthern GSBC are 55.47 and 57.02
| Daily Target 1 | 54.28 |
| Daily Target 2 | 55.1 |
| Daily Target 3 | 55.826666666667 |
| Daily Target 4 | 56.65 |
| Daily Target 5 | 57.38 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 55.93 (0.74%) | 55.51 | 55.00 - 56.55 | 1.8039 times |
| Tue 17 June 2025 | 55.52 (-0.18%) | 55.26 | 55.02 - 55.78 | 1.7122 times |
| Fri 13 June 2025 | 55.62 (-3.19%) | 56.74 | 55.48 - 56.74 | 1.0647 times |
| Thu 12 June 2025 | 57.45 (0.07%) | 56.98 | 56.02 - 57.65 | 1.4708 times |
| Wed 11 June 2025 | 57.41 (-0.19%) | 57.83 | 56.95 - 58.00 | 0.6737 times |
| Tue 10 June 2025 | 57.52 (1.43%) | 57.05 | 57.05 - 57.80 | 0.5371 times |
| Mon 09 June 2025 | 56.71 (-0.26%) | 56.97 | 56.27 - 57.75 | 0.7672 times |
| Fri 06 June 2025 | 56.86 (1.97%) | 56.58 | 55.56 - 56.92 | 0.814 times |
| Thu 05 June 2025 | 55.76 (-0.16%) | 56.06 | 55.55 - 56.15 | 0.6924 times |
| Wed 04 June 2025 | 55.85 (-1.22%) | 56.76 | 55.40 - 57.00 | 0.4641 times |
| Tue 03 June 2025 | 56.54 (1%) | 55.79 | 55.11 - 56.79 | 0.3911 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 55.47 and 57.02
| Weekly Target 1 | 54.28 |
| Weekly Target 2 | 55.1 |
| Weekly Target 3 | 55.826666666667 |
| Weekly Target 4 | 56.65 |
| Weekly Target 5 | 57.38 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 55.93 (0.56%) | 55.26 | 55.00 - 56.55 | 1.2953 times |
| Fri 13 June 2025 | 55.62 (-2.18%) | 56.97 | 55.48 - 58.00 | 1.6627 times |
| Fri 06 June 2025 | 56.86 (1.64%) | 55.98 | 55.11 - 57.00 | 1.1216 times |
| Fri 30 May 2025 | 55.94 (-0.12%) | 56.81 | 55.45 - 57.66 | 1.0161 times |
| Fri 23 May 2025 | 56.01 (-3.61%) | 57.53 | 55.01 - 58.73 | 0.6935 times |
| Fri 16 May 2025 | 58.11 (2.45%) | 58.07 | 57.71 - 60.12 | 1.1133 times |
| Fri 09 May 2025 | 56.72 (0.41%) | 56.20 | 53.60 - 57.70 | 0.8665 times |
| Fri 02 May 2025 | 56.49 (3.1%) | 54.79 | 54.50 - 57.12 | 0.7707 times |
| Fri 25 April 2025 | 54.79 (1.56%) | 53.49 | 50.95 - 55.67 | 1.1795 times |
| Thu 17 April 2025 | 53.95 (3.55%) | 51.83 | 51.69 - 54.97 | 0.2807 times |
| Wed 16 April 2025 | 52.10 (0%) | 51.83 | 51.69 - 52.46 | 0.2369 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 53.97 and 56.97
| Monthly Target 1 | 53.31 |
| Monthly Target 2 | 54.62 |
| Monthly Target 3 | 56.31 |
| Monthly Target 4 | 57.62 |
| Monthly Target 5 | 59.31 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 55.93 (-0.02%) | 55.98 | 55.00 - 58.00 | 0.9876 times |
| Fri 30 May 2025 | 55.94 (1.71%) | 55.29 | 53.60 - 60.12 | 0.9671 times |
| Wed 30 April 2025 | 55.00 (-0.67%) | 54.91 | 47.57 - 56.40 | 1.2104 times |
| Mon 31 March 2025 | 55.37 (-6.17%) | 59.25 | 54.74 - 60.16 | 1.1014 times |
| Fri 28 February 2025 | 59.01 (0.37%) | 57.40 | 57.00 - 61.65 | 1.0443 times |
| Fri 31 January 2025 | 58.79 (-1.52%) | 60.27 | 56.09 - 62.19 | 1.2362 times |
| Tue 31 December 2024 | 59.70 (-5.58%) | 64.61 | 59.09 - 66.98 | 0.9407 times |
| Tue 26 November 2024 | 63.23 (11.54%) | 57.36 | 56.31 - 68.02 | 1.0083 times |
| Thu 31 October 2024 | 56.69 (-1.08%) | 56.89 | 54.23 - 60.60 | 0.6448 times |
| Mon 30 September 2024 | 57.31 (-3.78%) | 58.98 | 54.48 - 62.19 | 0.8592 times |
| Fri 30 August 2024 | 59.56 (-4.87%) | 62.57 | 53.93 - 62.57 | 0.9814 times |
Indicator Analysis of GreatSouthern
Please login to view indicator analysis. or View indicator analysis of GreatSouthern GSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 56.39 |
| 12 day DMA | 56.43 |
| 20 day DMA | 56.54 |
| 35 day DMA | 56.8 |
| 50 day DMA | 55.61 |
| 100 day DMA | 56.57 |
| 150 day DMA | 58.28 |
| 200 day DMA | 58.07 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.16 | 56.27 | 56.65 |
| 12 day EMA | 56.42 | 56.51 | 56.69 |
| 20 day EMA | 56.46 | 56.52 | 56.62 |
| 35 day EMA | 55.85 | 55.85 | 55.87 |
| 50 day EMA | 55.35 | 55.33 | 55.32 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.39 | 56.7 | 56.94 |
| 12 day SMA | 56.43 | 56.43 | 56.53 |
| 20 day SMA | 56.54 | 56.65 | 56.78 |
| 35 day SMA | 56.8 | 56.79 | 56.77 |
| 50 day SMA | 55.61 | 55.55 | 55.46 |
| 100 day SMA | 56.57 | 56.6 | 56.63 |
| 150 day SMA | 58.28 | 58.29 | 58.29 |
| 200 day SMA | 58.07 | 58.09 | 58.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.