Login or Join
HomepageGreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern
Strong Daily Stock price targets for GreatSouthern GSBC are 75.5 and 76.51
| Daily Target 1 | 74.71 |
| Daily Target 2 | 75.28 |
| Daily Target 3 | 75.716666666667 |
| Daily Target 4 | 76.29 |
| Daily Target 5 | 76.73 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.86 (0.78%) | 75.27 | 75.14 - 76.15 | 0.6592 times | Thu 11 June 2026 | 75.27 (-0.16%) | 75.69 | 72.00 - 76.92 | 0.6637 times | Wed 10 June 2026 | 75.39 (1.22%) | 74.96 | 74.40 - 76.24 | 1.0728 times | Tue 09 June 2026 | 74.48 (1.26%) | 74.11 | 73.97 - 75.28 | 1.1528 times | Mon 08 June 2026 | 73.55 (0.33%) | 73.65 | 73.04 - 74.38 | 0.7088 times | Fri 05 June 2026 | 73.31 (1.17%) | 72.51 | 71.98 - 74.42 | 1.2452 times | Thu 04 June 2026 | 72.46 (2%) | 71.81 | 71.70 - 73.47 | 0.8418 times | Wed 03 June 2026 | 71.04 (-2.47%) | 72.50 | 70.94 - 73.12 | 1.7703 times | Tue 02 June 2026 | 72.84 (2.56%) | 70.73 | 70.39 - 73.02 | 1.1753 times | Mon 01 June 2026 | 71.02 (-1.02%) | 71.17 | 70.38 - 72.14 | 0.7099 times | Fri 29 May 2026 | 71.75 (0.57%) | 71.25 | 70.90 - 72.37 | 1.3072 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 73.93 and 78.85
| Weekly Target 1 | 70.01 |
| Weekly Target 2 | 72.93 |
| Weekly Target 3 | 74.926666666667 |
| Weekly Target 4 | 77.85 |
| Weekly Target 5 | 79.85 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.86 (3.48%) | 73.65 | 72.00 - 76.92 | 0.8203 times | Fri 05 June 2026 | 73.31 (2.17%) | 71.17 | 70.38 - 74.42 | 1.1065 times | Fri 29 May 2026 | 71.75 (1.16%) | 71.22 | 69.72 - 72.75 | 0.9022 times | Fri 22 May 2026 | 70.93 (5.58%) | 67.56 | 66.73 - 71.78 | 1.0765 times | Fri 15 May 2026 | 67.18 (-3.67%) | 69.85 | 66.98 - 69.99 | 1.0531 times | Fri 08 May 2026 | 69.74 (-0.51%) | 70.14 | 68.97 - 70.58 | 0.8214 times | Wed 06 May 2026 | 70.10 (1.79%) | 68.51 | 67.92 - 70.56 | 0.8164 times | Fri 01 May 2026 | 68.87 (2.98%) | 67.27 | 67.00 - 69.50 | 1.4039 times | Fri 24 April 2026 | 66.88 (-2.06%) | 67.59 | 65.80 - 68.38 | 0.9632 times | Fri 17 April 2026 | 68.29 (0.77%) | 67.57 | 66.18 - 70.91 | 1.0366 times | Fri 10 April 2026 | 67.77 (5.76%) | 63.90 | 63.85 - 68.74 | 0.8307 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 73.12 and 79.66
| Monthly Target 1 | 67.85 |
| Monthly Target 2 | 71.85 |
| Monthly Target 3 | 74.386666666667 |
| Monthly Target 4 | 78.39 |
| Monthly Target 5 | 80.93 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.86 (5.73%) | 71.17 | 70.38 - 76.92 | 0.6947 times | Fri 29 May 2026 | 71.75 (5.17%) | 67.97 | 66.73 - 72.75 | 1.7573 times | Thu 30 April 2026 | 68.22 (8.06%) | 63.13 | 62.82 - 70.91 | 1.5337 times | Tue 31 March 2026 | 63.13 (2.6%) | 60.86 | 59.36 - 63.86 | 0.9503 times | Fri 27 February 2026 | 61.53 (0.24%) | 62.00 | 61.05 - 65.50 | 1.1766 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 0.9251 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 0.9484 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.6491 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 0.7704 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.5944 times | Fri 29 August 2025 | 63.29 (11.15%) | 56.47 | 55.28 - 63.78 | 0.6127 times |
Indicator Analysis of GreatSouthern
Please login to view indicator analysis. or View indicator analysis of GreatSouthern GSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 74.91 |
| 12 day DMA | 73.19 |
| 20 day DMA | 71.86 |
| 35 day DMA | 70.57 |
| 50 day DMA | 69.5 |
| 100 day DMA | 66.09 |
| 150 day DMA | 64.56 |
| 200 day DMA | 63.57 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.9 | 74.42 | 74 |
| 12 day EMA | 73.5 | 73.07 | 72.67 |
| 20 day EMA | 72.39 | 72.03 | 71.69 |
| 35 day EMA | 70.86 | 70.57 | 70.29 |
| 50 day EMA | 69.53 | 69.27 | 69.02 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.91 | 74.4 | 73.84 |
| 12 day SMA | 73.19 | 72.78 | 72.45 |
| 20 day SMA | 71.86 | 71.47 | 71.11 |
| 35 day SMA | 70.57 | 70.31 | 70.07 |
| 50 day SMA | 69.5 | 69.26 | 69.03 |
| 100 day SMA | 66.09 | 65.96 | 65.85 |
| 150 day SMA | 64.56 | 64.43 | 64.31 |
| 200 day SMA | 63.57 | 63.51 | 63.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.