Login or Join
HomepageGreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern
Strong Daily Stock price targets for GreatSouthern GSBC are 53.26 and 54.31
| Daily Target 1 | 52.42 |
| Daily Target 2 | 53.04 |
| Daily Target 3 | 53.47 |
| Daily Target 4 | 54.09 |
| Daily Target 5 | 54.52 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 53.66 (-0.06%) | 53.12 | 52.85 - 53.90 | 1.2495 times | Tue 23 April 2024 | 53.69 (1.55%) | 52.96 | 52.88 - 53.92 | 0.6211 times | Mon 22 April 2024 | 52.87 (0.8%) | 52.18 | 51.93 - 53.34 | 1.2314 times | Fri 19 April 2024 | 52.45 (3.02%) | 50.20 | 50.20 - 52.52 | 1.0934 times | Thu 18 April 2024 | 50.91 (1.64%) | 50.10 | 49.87 - 51.05 | 1.1151 times | Wed 17 April 2024 | 50.09 (-0.46%) | 50.39 | 50.09 - 50.90 | 1.0461 times | Tue 16 April 2024 | 50.32 (-0.49%) | 50.55 | 50.26 - 51.23 | 1.0171 times | Mon 15 April 2024 | 50.57 (-0.67%) | 50.79 | 50.12 - 50.87 | 0.7737 times | Fri 12 April 2024 | 50.91 (0.26%) | 50.26 | 50.26 - 51.19 | 1.028 times | Thu 11 April 2024 | 50.78 (0.69%) | 50.00 | 49.77 - 50.93 | 0.8246 times | Wed 10 April 2024 | 50.43 (-5.03%) | 51.66 | 49.74 - 51.66 | 1.1079 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 52.8 and 54.79
| Weekly Target 1 | 51.18 |
| Weekly Target 2 | 52.42 |
| Weekly Target 3 | 53.17 |
| Weekly Target 4 | 54.41 |
| Weekly Target 5 | 55.16 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 53.66 (2.31%) | 52.18 | 51.93 - 53.92 | 0.6632 times | Fri 19 April 2024 | 52.45 (3.02%) | 50.79 | 49.87 - 52.52 | 1.0787 times | Fri 12 April 2024 | 50.91 (-2.62%) | 53.30 | 49.74 - 53.37 | 0.862 times | Fri 05 April 2024 | 52.28 (-4.63%) | 54.53 | 51.76 - 55.36 | 0.8457 times | Thu 28 March 2024 | 54.82 (4.46%) | 52.53 | 52.05 - 54.99 | 0.9521 times | Fri 22 March 2024 | 52.48 (1.73%) | 51.44 | 50.70 - 53.72 | 1.3116 times | Fri 15 March 2024 | 51.59 (-1.53%) | 52.14 | 50.04 - 52.79 | 1.4654 times | Fri 08 March 2024 | 52.39 (1.59%) | 51.58 | 50.86 - 53.29 | 0.9125 times | Fri 01 March 2024 | 51.57 (2.52%) | 50.10 | 49.72 - 52.68 | 1.1936 times | Fri 23 February 2024 | 50.30 (-2.29%) | 50.92 | 49.82 - 51.85 | 0.7152 times | Fri 16 February 2024 | 51.48 (1.08%) | 51.06 | 48.67 - 53.02 | 1.5392 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 48.89 and 54.51
| Monthly Target 1 | 47.3 |
| Monthly Target 2 | 50.48 |
| Monthly Target 3 | 52.92 |
| Monthly Target 4 | 56.1 |
| Monthly Target 5 | 58.54 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 53.66 (-2.12%) | 54.53 | 49.74 - 55.36 | 0.8271 times | Thu 28 March 2024 | 54.82 (5.14%) | 51.95 | 50.04 - 54.99 | 1.1701 times | Thu 29 February 2024 | 52.14 (0.1%) | 52.24 | 48.19 - 53.02 | 1.2198 times | Wed 31 January 2024 | 52.09 (-12.23%) | 59.02 | 51.53 - 60.31 | 1.1438 times | Fri 29 December 2023 | 59.35 (16.81%) | 51.90 | 51.88 - 61.94 | 1.0457 times | Thu 30 November 2023 | 50.81 (2.19%) | 49.25 | 48.87 - 54.72 | 0.8024 times | Tue 31 October 2023 | 49.72 (3.76%) | 47.27 | 46.60 - 50.75 | 1.0621 times | Fri 29 September 2023 | 47.92 (-5.05%) | 50.46 | 45.66 - 51.66 | 0.918 times | Thu 31 August 2023 | 50.47 (-8.78%) | 55.16 | 49.99 - 55.97 | 0.9386 times | Mon 31 July 2023 | 55.33 (9.07%) | 51.00 | 49.52 - 57.72 | 0.8723 times | Fri 30 June 2023 | 50.73 (4.32%) | 48.87 | 48.87 - 56.00 | 1.2444 times |
Indicator Analysis of GreatSouthern
Please login to view indicator analysis. or View indicator analysis of GreatSouthern GSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 52.72 |
| 12 day DMA | 51.65 |
| 20 day DMA | 52.17 |
| 35 day DMA | 52.12 |
| 50 day DMA | 51.81 |
| 100 day DMA | 53.99 |
| 150 day DMA | 52.59 |
| 200 day DMA | 52.55 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.85 | 52.44 | 51.81 |
| 12 day EMA | 52.21 | 51.95 | 51.63 |
| 20 day EMA | 52.07 | 51.9 | 51.71 |
| 35 day EMA | 51.88 | 51.78 | 51.67 |
| 50 day EMA | 51.82 | 51.75 | 51.67 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.72 | 52 | 51.33 |
| 12 day SMA | 51.65 | 51.59 | 51.47 |
| 20 day SMA | 52.17 | 52.09 | 52.03 |
| 35 day SMA | 52.12 | 52.08 | 52 |
| 50 day SMA | 51.81 | 51.77 | 51.72 |
| 100 day SMA | 53.99 | 53.98 | 53.96 |
| 150 day SMA | 52.59 | 52.55 | 52.52 |
| 200 day SMA | 52.55 | 52.55 | 52.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.