Login or Join
HomepageGreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern
Strong Daily Stock price targets for GreatSouthern GSBC are 64.5 and 67.03
| Daily Target 1 | 63.88 |
| Daily Target 2 | 65.11 |
| Daily Target 3 | 66.406666666667 |
| Daily Target 4 | 67.64 |
| Daily Target 5 | 68.94 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 66.35 (-0.93%) | 66.79 | 65.17 - 67.70 | 1.0517 times | Wed 21 January 2026 | 66.97 (6.34%) | 63.40 | 63.00 - 66.97 | 1.5487 times | Tue 20 January 2026 | 62.98 (-1.19%) | 62.90 | 62.84 - 63.68 | 1.1273 times | Fri 16 January 2026 | 63.74 (-0.92%) | 64.05 | 63.68 - 64.68 | 1.0067 times | Thu 15 January 2026 | 64.33 (2%) | 62.87 | 62.87 - 64.80 | 0.8878 times | Wed 14 January 2026 | 63.07 (1.59%) | 62.60 | 62.15 - 63.32 | 0.9436 times | Tue 13 January 2026 | 62.08 (-0.45%) | 62.37 | 61.76 - 63.33 | 1.0841 times | Mon 12 January 2026 | 62.36 (-0.11%) | 62.18 | 61.92 - 62.52 | 0.6771 times | Fri 09 January 2026 | 62.43 (-1.5%) | 63.12 | 62.41 - 63.91 | 0.8122 times | Thu 08 January 2026 | 63.38 (2.89%) | 61.36 | 61.36 - 63.57 | 0.8608 times | Wed 07 January 2026 | 61.60 (-0.42%) | 61.46 | 60.97 - 61.93 | 0.8878 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 64.6 and 69.46
| Weekly Target 1 | 60.77 |
| Weekly Target 2 | 63.56 |
| Weekly Target 3 | 65.63 |
| Weekly Target 4 | 68.42 |
| Weekly Target 5 | 70.49 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 66.35 (4.09%) | 62.90 | 62.84 - 67.70 | 0.8637 times | Fri 16 January 2026 | 63.74 (2.1%) | 62.18 | 61.76 - 64.80 | 1.0656 times | Fri 09 January 2026 | 62.43 (1.83%) | 61.58 | 60.97 - 63.91 | 0.9292 times | Fri 02 January 2026 | 61.31 (-2.09%) | 62.32 | 60.73 - 62.49 | 0.683 times | Fri 26 December 2025 | 62.62 (-2.69%) | 65.03 | 62.44 - 65.03 | 0.5437 times | Fri 19 December 2025 | 64.35 (-1.5%) | 65.66 | 63.79 - 66.59 | 1.8893 times | Fri 12 December 2025 | 65.33 (5.85%) | 61.97 | 61.70 - 65.47 | 1.0923 times | Fri 05 December 2025 | 61.72 (2.59%) | 59.78 | 59.78 - 62.76 | 1.0005 times | Fri 28 November 2025 | 60.16 (2.14%) | 58.64 | 58.12 - 60.78 | 0.6755 times | Fri 21 November 2025 | 58.90 (0.72%) | 58.58 | 55.37 - 59.26 | 1.2571 times | Fri 14 November 2025 | 58.48 (2.27%) | 57.18 | 56.88 - 58.85 | 0.9042 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 63.54 and 70.51
| Monthly Target 1 | 57.96 |
| Monthly Target 2 | 62.15 |
| Monthly Target 3 | 64.926666666667 |
| Monthly Target 4 | 69.12 |
| Monthly Target 5 | 71.9 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 66.35 (7.78%) | 61.40 | 60.73 - 67.70 | 0.7455 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 1.2509 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.856 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 1.0161 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.784 times | Fri 29 August 2025 | 63.29 (11.15%) | 56.47 | 55.28 - 63.78 | 0.808 times | Thu 31 July 2025 | 56.94 (-3.13%) | 59.06 | 56.71 - 63.28 | 1.7466 times | Mon 30 June 2025 | 58.78 (5.08%) | 55.98 | 54.98 - 60.00 | 1.4457 times | Fri 30 May 2025 | 55.94 (1.71%) | 55.29 | 53.60 - 60.12 | 0.5983 times | Wed 30 April 2025 | 55.00 (-0.67%) | 54.91 | 47.57 - 56.40 | 0.7489 times | Mon 31 March 2025 | 55.37 (-6.17%) | 59.25 | 54.74 - 60.16 | 0.6815 times |
Indicator Analysis of GreatSouthern
Please login to view indicator analysis. or View indicator analysis of GreatSouthern GSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 64.87 |
| 12 day DMA | 63.43 |
| 20 day DMA | 62.9 |
| 35 day DMA | 63.31 |
| 50 day DMA | 61.87 |
| 100 day DMA | 61.12 |
| 150 day DMA | 60.66 |
| 200 day DMA | 59.39 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.1 | 64.47 | 63.22 |
| 12 day EMA | 63.98 | 63.55 | 62.93 |
| 20 day EMA | 63.46 | 63.16 | 62.76 |
| 35 day EMA | 62.38 | 62.15 | 61.87 |
| 50 day EMA | 61.76 | 61.57 | 61.35 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.87 | 64.22 | 63.24 |
| 12 day SMA | 63.43 | 63.06 | 62.59 |
| 20 day SMA | 62.9 | 62.79 | 62.65 |
| 35 day SMA | 63.31 | 63.14 | 62.95 |
| 50 day SMA | 61.87 | 61.69 | 61.49 |
| 100 day SMA | 61.12 | 61.09 | 61.05 |
| 150 day SMA | 60.66 | 60.59 | 60.51 |
| 200 day SMA | 59.39 | 59.31 | 59.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.