Login or Join
HomepageGreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern
Strong Daily Stock price targets for GreatSouthern GSBC are 59.52 and 61.69
| Daily Target 1 | 59.06 |
| Daily Target 2 | 59.98 |
| Daily Target 3 | 61.23 |
| Daily Target 4 | 62.15 |
| Daily Target 5 | 63.4 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.90 (-0.43%) | 61.68 | 60.31 - 62.48 | 0.9062 times | Thu 12 March 2026 | 61.16 (0.36%) | 59.89 | 59.78 - 61.40 | 0.9292 times | Wed 11 March 2026 | 60.94 (-1.02%) | 61.16 | 60.33 - 61.48 | 0.77 times | Mon 09 March 2026 | 61.57 (0.41%) | 60.13 | 59.36 - 61.70 | 1.5658 times | Fri 06 March 2026 | 61.32 (-1.03%) | 60.64 | 60.06 - 61.59 | 0.803 times | Thu 05 March 2026 | 61.96 (-1.31%) | 62.38 | 61.46 - 62.38 | 1.1199 times | Wed 04 March 2026 | 62.78 (0.13%) | 63.02 | 62.63 - 63.54 | 1.0295 times | Tue 03 March 2026 | 62.70 (-0.18%) | 61.48 | 61.10 - 62.97 | 0.7313 times | Mon 02 March 2026 | 62.81 (2.08%) | 60.86 | 60.29 - 63.30 | 0.9019 times | Fri 27 February 2026 | 61.53 (-3.63%) | 62.88 | 61.05 - 62.88 | 1.2432 times | Thu 26 February 2026 | 63.85 (0.35%) | 63.68 | 62.97 - 64.82 | 0.8646 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 60.13 and 63.25
| Weekly Target 1 | 57.79 |
| Weekly Target 2 | 59.35 |
| Weekly Target 3 | 60.913333333333 |
| Weekly Target 4 | 62.47 |
| Weekly Target 5 | 64.03 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.90 (-0.68%) | 60.13 | 59.36 - 62.48 | 0.9582 times | Fri 06 March 2026 | 61.32 (-0.34%) | 60.86 | 60.06 - 63.54 | 1.0534 times | Fri 27 February 2026 | 61.53 (-4.55%) | 64.51 | 61.05 - 64.82 | 1.2 times | Fri 20 February 2026 | 64.46 (0.5%) | 64.36 | 63.61 - 65.50 | 1.3107 times | Fri 13 February 2026 | 64.14 (0%) | 63.43 | 62.93 - 64.59 | 0.2111 times | Fri 13 February 2026 | 64.14 (0.11%) | 63.71 | 62.41 - 64.90 | 1.0781 times | Fri 06 February 2026 | 64.07 (4.38%) | 62.00 | 61.93 - 64.35 | 1.1509 times | Fri 30 January 2026 | 61.38 (0.57%) | 60.78 | 59.28 - 61.74 | 1.0963 times | Fri 23 January 2026 | 61.03 (-4.25%) | 62.90 | 60.58 - 67.70 | 1.0999 times | Fri 16 January 2026 | 63.74 (2.1%) | 62.18 | 61.76 - 64.80 | 0.8413 times | Fri 09 January 2026 | 62.43 (1.83%) | 61.58 | 60.97 - 63.91 | 0.7336 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 60.13 and 64.31
| Monthly Target 1 | 57.09 |
| Monthly Target 2 | 58.99 |
| Monthly Target 3 | 61.266666666667 |
| Monthly Target 4 | 63.17 |
| Monthly Target 5 | 65.45 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.90 (-1.02%) | 60.86 | 59.36 - 63.54 | 0.5575 times | Fri 27 February 2026 | 61.53 (0.24%) | 62.00 | 61.05 - 65.50 | 1.3721 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 1.0788 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 1.106 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.7569 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 0.8984 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.6932 times | Fri 29 August 2025 | 63.29 (11.15%) | 56.47 | 55.28 - 63.78 | 0.7145 times | Thu 31 July 2025 | 56.94 (-3.13%) | 59.06 | 56.71 - 63.28 | 1.5443 times | Mon 30 June 2025 | 58.78 (5.08%) | 55.98 | 54.98 - 60.00 | 1.2783 times | Fri 30 May 2025 | 55.94 (1.71%) | 55.29 | 53.60 - 60.12 | 0.529 times |
Indicator Analysis of GreatSouthern
Please login to view indicator analysis. or View indicator analysis of GreatSouthern GSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 61.18 |
| 12 day DMA | 62.1 |
| 20 day DMA | 62.76 |
| 35 day DMA | 62.57 |
| 50 day DMA | 62.72 |
| 100 day DMA | 61.37 |
| 150 day DMA | 61.44 |
| 200 day DMA | 60.68 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.27 | 61.45 | 61.6 |
| 12 day EMA | 61.89 | 62.07 | 62.23 |
| 20 day EMA | 62.24 | 62.38 | 62.51 |
| 35 day EMA | 62.48 | 62.57 | 62.65 |
| 50 day EMA | 62.53 | 62.6 | 62.66 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.18 | 61.39 | 61.71 |
| 12 day SMA | 62.1 | 62.22 | 62.28 |
| 20 day SMA | 62.76 | 62.89 | 62.99 |
| 35 day SMA | 62.57 | 62.72 | 62.89 |
| 50 day SMA | 62.72 | 62.73 | 62.75 |
| 100 day SMA | 61.37 | 61.32 | 61.27 |
| 150 day SMA | 61.44 | 61.42 | 61.38 |
| 200 day SMA | 60.68 | 60.66 | 60.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.