Login or Join
HomepageGreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern
Strong Daily Stock price targets for GreatSouthern GSBC are 77.47 and 80.46
| Daily Target 1 | 74.98 |
| Daily Target 2 | 76.96 |
| Daily Target 3 | 77.973333333333 |
| Daily Target 4 | 79.95 |
| Daily Target 5 | 80.96 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 78.93 (1.09%) | 76.25 | 76.00 - 78.99 | 1.3137 times | Wed 21 October 2026 | 78.08 (-0.65%) | 78.58 | 77.69 - 78.73 | 0.7577 times | Tue 20 October 2026 | 78.59 (1.5%) | 77.90 | 77.90 - 79.38 | 1.0789 times | Mon 19 October 2026 | 77.43 (-0.79%) | 77.69 | 77.11 - 78.53 | 0.2829 times | Fri 16 October 2026 | 78.05 (0.54%) | 77.83 | 77.83 - 79.54 | 1.7616 times | Thu 15 October 2026 | 77.63 (1.04%) | 77.20 | 77.20 - 78.35 | 1.0256 times | Wed 14 October 2026 | 76.83 (-0.13%) | 75.93 | 75.58 - 77.19 | 1.1495 times | Tue 13 October 2026 | 76.93 (-0.74%) | 77.93 | 76.60 - 77.93 | 0.8066 times | Mon 12 October 2026 | 77.50 (0.98%) | 76.63 | 76.63 - 77.90 | 0.7274 times | Fri 09 October 2026 | 76.75 (-2.05%) | 78.14 | 76.65 - 78.14 | 1.0962 times | Thu 08 October 2026 | 78.36 (0.73%) | 77.69 | 77.48 - 79.12 | 1.3468 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 77.47 and 80.85
| Weekly Target 1 | 74.72 |
| Weekly Target 2 | 76.83 |
| Weekly Target 3 | 78.103333333333 |
| Weekly Target 4 | 80.21 |
| Weekly Target 5 | 81.48 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 78.93 (1.13%) | 77.69 | 76.00 - 79.38 | 0.5742 times | Fri 16 October 2026 | 78.05 (1.69%) | 76.63 | 75.58 - 79.54 | 0.9151 times | Fri 09 October 2026 | 76.75 (-3.18%) | 79.37 | 76.65 - 79.80 | 1.1777 times | Fri 02 October 2026 | 79.27 (0.46%) | 78.48 | 76.24 - 80.00 | 1.1982 times | Fri 25 September 2026 | 78.91 (0%) | 78.96 | 77.59 - 79.58 | 0.8093 times | Fri 18 September 2026 | 78.91 (-1.56%) | 80.14 | 77.75 - 81.38 | 1.1586 times | Fri 11 September 2026 | 80.16 (-0.1%) | 79.89 | 78.08 - 80.79 | 0.7835 times | Fri 04 September 2026 | 80.24 (1.74%) | 78.62 | 77.33 - 80.71 | 1.1184 times | Fri 28 August 2026 | 78.87 (-0.32%) | 79.15 | 77.24 - 79.92 | 1.2191 times | Fri 21 August 2026 | 79.12 (-3.03%) | 81.14 | 77.42 - 81.89 | 1.0459 times | Fri 14 August 2026 | 81.59 (1.17%) | 80.04 | 79.62 - 82.00 | 1.1107 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 77.26 and 81.68
| Monthly Target 1 | 73.75 |
| Monthly Target 2 | 76.34 |
| Monthly Target 3 | 78.17 |
| Monthly Target 4 | 80.76 |
| Monthly Target 5 | 82.59 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 78.93 (2.23%) | 77.21 | 75.58 - 80.00 | 0.7478 times | Wed 30 September 2026 | 77.21 (-1.35%) | 78.08 | 76.50 - 81.38 | 1.0026 times | Mon 31 August 2026 | 78.27 (-2.54%) | 81.50 | 77.24 - 82.91 | 1.1447 times | Fri 31 July 2026 | 80.31 (2.42%) | 79.12 | 75.20 - 82.40 | 1.3787 times | Tue 30 June 2026 | 78.41 (9.28%) | 71.17 | 70.38 - 79.76 | 1.1566 times | Fri 29 May 2026 | 71.75 (5.17%) | 67.97 | 66.73 - 72.75 | 1.266 times | Thu 30 April 2026 | 68.22 (8.06%) | 63.13 | 62.82 - 70.91 | 1.1049 times | Tue 31 March 2026 | 63.13 (2.6%) | 60.86 | 59.36 - 63.86 | 0.6846 times | Fri 27 February 2026 | 61.53 (0.24%) | 62.00 | 61.05 - 65.50 | 0.8476 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 0.6664 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 0.6832 times |
Indicator Analysis of GreatSouthern
Please login to view indicator analysis. or View indicator analysis of GreatSouthern GSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 78.22 |
| 12 day DMA | 77.74 |
| 20 day DMA | 78.03 |
| 35 day DMA | 78.6 |
| 50 day DMA | 78.8 |
| 100 day DMA | 78.27 |
| 150 day DMA | 74.76 |
| 200 day DMA | 71.74 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.28 | 77.96 | 77.9 |
| 12 day EMA | 78.07 | 77.91 | 77.88 |
| 20 day EMA | 78.17 | 78.09 | 78.09 |
| 35 day EMA | 78.49 | 78.46 | 78.48 |
| 50 day EMA | 78.9 | 78.9 | 78.93 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.22 | 77.96 | 77.71 |
| 12 day SMA | 77.74 | 77.76 | 77.88 |
| 20 day SMA | 78.03 | 78.02 | 78.02 |
| 35 day SMA | 78.6 | 78.62 | 78.62 |
| 50 day SMA | 78.8 | 78.83 | 78.88 |
| 100 day SMA | 78.27 | 78.21 | 78.14 |
| 150 day SMA | 74.76 | 74.65 | 74.54 |
| 200 day SMA | 71.74 | 71.66 | 71.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.