GoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GSBD are 9.37 and 9.58

Daily Target 19.19
Daily Target 29.33
Daily Target 39.4
Daily Target 49.54
Daily Target 59.61

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 26 June 2026 9.47 (2.16%) 9.26 9.26 - 9.47 0.8365 times
Thu 25 June 2026 9.27 (-0.86%) 9.41 9.18 - 9.41 0.8705 times
Wed 24 June 2026 9.35 (-0.85%) 9.44 9.26 - 9.44 1.2305 times
Tue 23 June 2026 9.43 (1.07%) 9.27 9.27 - 9.52 1.3424 times
Mon 22 June 2026 9.33 (0.21%) 9.33 9.31 - 9.46 0.9657 times
Thu 18 June 2026 9.31 (1.31%) 9.31 9.22 - 9.34 1.3437 times
Wed 17 June 2026 9.19 (-1.29%) 9.26 9.18 - 9.34 0.6699 times
Tue 16 June 2026 9.31 (0.43%) 9.30 9.26 - 9.41 0.7565 times
Mon 15 June 2026 9.27 (0.32%) 9.33 9.24 - 9.40 0.9877 times
Fri 12 June 2026 9.24 (1.76%) 9.17 9.10 - 9.26 0.9966 times
Thu 11 June 2026 9.08 (-0.22%) 9.11 9.02 - 9.15 1.2604 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSBD are 9.33 and 9.67

Weekly Target 19.05
Weekly Target 29.26
Weekly Target 39.39
Weekly Target 49.6
Weekly Target 59.73

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 26 June 2026 9.47 (1.72%) 9.33 9.18 - 9.52 0.8972 times
Thu 18 June 2026 9.31 (0.76%) 9.33 9.18 - 9.41 0.6428 times
Fri 12 June 2026 9.24 (4.05%) 8.86 8.76 - 9.26 0.8771 times
Fri 05 June 2026 8.88 (-0.89%) 9.00 8.82 - 9.25 0.9397 times
Fri 29 May 2026 8.96 (1.13%) 8.90 8.85 - 9.08 0.6399 times
Fri 22 May 2026 8.86 (-0.78%) 8.89 8.65 - 9.01 1.0349 times
Fri 15 May 2026 8.93 (-3.77%) 9.28 8.80 - 9.40 1.7189 times
Fri 08 May 2026 9.28 (-8.57%) 10.12 9.23 - 10.18 1.034 times
Wed 06 May 2026 10.15 (0.59%) 10.04 9.87 - 10.23 0.755 times
Fri 01 May 2026 10.09 (6.1%) 9.52 9.50 - 10.10 1.4605 times
Fri 24 April 2026 9.51 (-2.86%) 9.74 9.45 - 9.87 1.0812 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSBD are 9.12 and 9.88

Monthly Target 18.49
Monthly Target 28.98
Monthly Target 39.25
Monthly Target 49.74
Monthly Target 510.01

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 26 June 2026 9.47 (5.69%) 9.00 8.76 - 9.52 0.6649 times
Fri 29 May 2026 8.96 (-8.85%) 9.90 8.65 - 10.23 1.1161 times
Thu 30 April 2026 9.83 (10.7%) 8.90 8.66 - 9.87 1.0605 times
Tue 31 March 2026 8.88 (-1.99%) 9.00 8.71 - 9.49 1.1843 times
Fri 27 February 2026 9.06 (-3.82%) 9.40 8.96 - 9.55 1.292 times
Fri 30 January 2026 9.42 (1.62%) 9.31 8.92 - 9.55 1.0714 times
Wed 31 December 2025 9.27 (-7.39%) 9.93 9.24 - 10.25 1.2193 times
Fri 28 November 2025 10.01 (0.3%) 9.77 9.35 - 10.12 0.8298 times
Fri 31 October 2025 9.98 (-1.87%) 10.13 9.38 - 10.49 0.9983 times
Tue 30 September 2025 10.17 (-11.1%) 11.38 10.08 - 11.53 0.5634 times
Fri 29 August 2025 11.44 (1.96%) 11.12 10.94 - 11.62 0.4757 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs GSBD

DMA (daily moving average) of Goldman Sachs GSBD

DMA period DMA value
5 day DMA 9.37
12 day DMA 9.28
20 day DMA 9.17
35 day DMA 9.09
50 day DMA 9.31
100 day DMA 9.26
150 day DMA 9.36
200 day DMA 9.56

EMA (exponential moving average) of Goldman Sachs GSBD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.369.319.33
12 day EMA9.289.259.25
20 day EMA9.249.229.21
35 day EMA9.289.279.27
50 day EMA9.329.319.31

SMA (simple moving average) of Goldman Sachs GSBD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.379.349.32
12 day SMA9.289.249.21
20 day SMA9.179.149.13
35 day SMA9.099.119.14
50 day SMA9.319.329.32
100 day SMA9.269.259.25
150 day SMA9.369.369.36
200 day SMA9.569.579.58
Back to top | Use Dark Theme