Login or Join
HomepageGoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSBD are 9.6 and 9.71
| Daily Target 1 | 9.51 |
| Daily Target 2 | 9.57 |
| Daily Target 3 | 9.62 |
| Daily Target 4 | 9.68 |
| Daily Target 5 | 9.73 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.63 (0.31%) | 9.59 | 9.56 - 9.67 | 0.9554 times | Wed 24 December 2025 | 9.60 (0.42%) | 9.51 | 9.51 - 9.62 | 0.6185 times | Tue 23 December 2025 | 9.56 (-0.52%) | 9.62 | 9.53 - 9.66 | 1.0013 times | Mon 22 December 2025 | 9.61 (-0.1%) | 9.59 | 9.54 - 9.66 | 1.0299 times | Fri 19 December 2025 | 9.62 (-1.03%) | 9.68 | 9.56 - 9.71 | 1.7416 times | Thu 18 December 2025 | 9.72 (-0.31%) | 9.75 | 9.68 - 9.79 | 1.2315 times | Wed 17 December 2025 | 9.75 (-0.91%) | 9.83 | 9.75 - 9.90 | 0.9264 times | Tue 16 December 2025 | 9.84 (0.2%) | 9.83 | 9.77 - 9.92 | 0.8627 times | Mon 15 December 2025 | 9.82 (-1.21%) | 9.94 | 9.75 - 9.97 | 1.0396 times | Fri 12 December 2025 | 9.94 (0.3%) | 9.94 | 9.92 - 10.02 | 0.5932 times | Thu 11 December 2025 | 9.91 (-2.27%) | 10.09 | 9.90 - 10.14 | 0.5751 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 9.57 and 9.73
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 9.6033333333333 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.63 (0.1%) | 9.59 | 9.51 - 9.67 | 1.0138 times | Fri 19 December 2025 | 9.62 (-3.22%) | 9.94 | 9.56 - 9.97 | 1.6314 times | Fri 12 December 2025 | 9.94 (-1.39%) | 10.04 | 9.90 - 10.15 | 1.0217 times | Fri 05 December 2025 | 10.08 (0.7%) | 9.93 | 9.81 - 10.25 | 1.0334 times | Fri 28 November 2025 | 10.01 (4.16%) | 9.65 | 9.58 - 10.04 | 0.7989 times | Fri 21 November 2025 | 9.61 (-0.83%) | 9.70 | 9.35 - 9.74 | 1.285 times | Fri 14 November 2025 | 9.69 (-2.02%) | 9.92 | 9.55 - 9.96 | 1.1045 times | Fri 07 November 2025 | 9.89 (-0.9%) | 9.77 | 9.67 - 10.12 | 0.6965 times | Fri 31 October 2025 | 9.98 (0%) | 9.88 | 9.81 - 10.04 | 0.1999 times | Fri 31 October 2025 | 9.98 (1.73%) | 9.83 | 9.78 - 10.20 | 1.2148 times | Fri 24 October 2025 | 9.81 (0.93%) | 9.74 | 9.69 - 9.98 | 0.7777 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 9.2 and 9.94
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 9.7966666666667 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.63 (-3.8%) | 9.93 | 9.51 - 10.25 | 1.4651 times | Fri 28 November 2025 | 10.01 (0.3%) | 9.77 | 9.35 - 10.12 | 1.211 times | Fri 31 October 2025 | 9.98 (-1.87%) | 10.13 | 9.38 - 10.49 | 1.4568 times | Tue 30 September 2025 | 10.17 (-11.1%) | 11.38 | 10.08 - 11.53 | 0.8222 times | Fri 29 August 2025 | 11.44 (1.96%) | 11.12 | 10.94 - 11.62 | 0.6942 times | Thu 31 July 2025 | 11.22 (-0.27%) | 11.21 | 11.16 - 12.03 | 0.8696 times | Mon 30 June 2025 | 11.25 (-0.71%) | 11.30 | 11.12 - 11.79 | 0.6725 times | Fri 30 May 2025 | 11.33 (6.79%) | 10.63 | 10.42 - 11.44 | 0.7223 times | Wed 30 April 2025 | 10.61 (-8.77%) | 11.56 | 9.51 - 11.74 | 1.1614 times | Mon 31 March 2025 | 11.63 (-10.81%) | 13.05 | 11.39 - 13.07 | 0.925 times | Fri 28 February 2025 | 13.04 (1.56%) | 12.75 | 12.53 - 13.44 | 0.8318 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.87 |
| 35 day DMA | 9.79 |
| 50 day DMA | 9.81 |
| 100 day DMA | 10.37 |
| 150 day DMA | 10.75 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.63 | 9.65 |
| 12 day EMA | 9.72 | 9.74 | 9.76 |
| 20 day EMA | 9.77 | 9.78 | 9.8 |
| 35 day EMA | 9.81 | 9.82 | 9.83 |
| 50 day EMA | 9.78 | 9.79 | 9.8 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.62 | 9.65 |
| 12 day SMA | 9.76 | 9.8 | 9.84 |
| 20 day SMA | 9.87 | 9.88 | 9.89 |
| 35 day SMA | 9.79 | 9.79 | 9.8 |
| 50 day SMA | 9.81 | 9.82 | 9.83 |
| 100 day SMA | 10.37 | 10.39 | 10.41 |
| 150 day SMA | 10.75 | 10.76 | 10.77 |
| 200 day SMA | 10.82 | 10.83 | 10.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.