Login or Join
HomepageGoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSBD are 9.26 and 9.47
| Daily Target 1 | 9.08 |
| Daily Target 2 | 9.22 |
| Daily Target 3 | 9.2933333333333 |
| Daily Target 4 | 9.43 |
| Daily Target 5 | 9.5 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.35 (0.54%) | 9.24 | 9.16 - 9.37 | 1.1617 times | Thu 05 March 2026 | 9.30 (-0.32%) | 9.33 | 9.30 - 9.49 | 0.8419 times | Wed 04 March 2026 | 9.33 (1.74%) | 9.20 | 9.11 - 9.37 | 0.7898 times | Tue 03 March 2026 | 9.17 (0.11%) | 9.04 | 9.03 - 9.25 | 0.8921 times | Mon 02 March 2026 | 9.16 (1.1%) | 9.00 | 8.81 - 9.30 | 1.3421 times | Fri 27 February 2026 | 9.06 (-1.2%) | 9.17 | 9.05 - 9.40 | 1.5988 times | Thu 26 February 2026 | 9.17 (-0.97%) | 9.26 | 9.03 - 9.29 | 1.1913 times | Wed 25 February 2026 | 9.26 (1.2%) | 9.13 | 9.03 - 9.29 | 0.5724 times | Tue 24 February 2026 | 9.15 (0.88%) | 9.10 | 9.09 - 9.24 | 0.5898 times | Mon 23 February 2026 | 9.07 (-0.11%) | 9.08 | 9.05 - 9.20 | 1.02 times | Fri 20 February 2026 | 9.08 (-0.87%) | 9.11 | 8.96 - 9.15 | 0.8583 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 9.08 and 9.76
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.2166666666667 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.35 (3.2%) | 9.00 | 8.81 - 9.49 | 1.2426 times | Fri 27 February 2026 | 9.06 (-0.22%) | 9.08 | 9.03 - 9.40 | 1.2289 times | Fri 20 February 2026 | 9.08 (-1.63%) | 9.27 | 8.96 - 9.35 | 0.8716 times | Fri 13 February 2026 | 9.23 (0%) | 9.33 | 9.14 - 9.39 | 0.2852 times | Fri 13 February 2026 | 9.23 (0.33%) | 9.19 | 9.10 - 9.55 | 1.0616 times | Fri 06 February 2026 | 9.20 (-2.34%) | 9.40 | 9.08 - 9.40 | 1.4612 times | Fri 30 January 2026 | 9.42 (0.11%) | 9.39 | 9.22 - 9.55 | 1.0237 times | Fri 23 January 2026 | 9.41 (1.18%) | 9.28 | 9.19 - 9.52 | 0.8375 times | Fri 16 January 2026 | 9.30 (1.53%) | 9.12 | 9.03 - 9.46 | 0.7859 times | Fri 09 January 2026 | 9.16 (-1.29%) | 9.28 | 8.92 - 9.39 | 1.2019 times | Fri 02 January 2026 | 9.28 (-3.23%) | 9.60 | 9.19 - 9.70 | 0.788 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 9.08 and 9.76
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 8.94 |
| Monthly Target 3 | 9.2166666666667 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.35 (3.2%) | 9.00 | 8.81 - 9.49 | 0.4175 times | Fri 27 February 2026 | 9.06 (-3.82%) | 9.40 | 8.96 - 9.55 | 1.6493 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.31 | 8.92 - 9.55 | 1.3676 times | Wed 31 December 2025 | 9.27 (-7.39%) | 9.93 | 9.24 - 10.25 | 1.5564 times | Fri 28 November 2025 | 10.01 (0.3%) | 9.77 | 9.35 - 10.12 | 1.0593 times | Fri 31 October 2025 | 9.98 (-1.87%) | 10.13 | 9.38 - 10.49 | 1.2743 times | Tue 30 September 2025 | 10.17 (-11.1%) | 11.38 | 10.08 - 11.53 | 0.7192 times | Fri 29 August 2025 | 11.44 (1.96%) | 11.12 | 10.94 - 11.62 | 0.6073 times | Thu 31 July 2025 | 11.22 (-0.27%) | 11.21 | 11.16 - 12.03 | 0.7607 times | Mon 30 June 2025 | 11.25 (-0.71%) | 11.30 | 11.12 - 11.79 | 0.5883 times | Fri 30 May 2025 | 11.33 (6.79%) | 10.63 | 10.42 - 11.44 | 0.6318 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 9.19 |
| 20 day DMA | 9.25 |
| 35 day DMA | 9.29 |
| 50 day DMA | 9.3 |
| 100 day DMA | 9.56 |
| 150 day DMA | 10.04 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 9.25 | 9.22 |
| 12 day EMA | 9.24 | 9.22 | 9.21 |
| 20 day EMA | 9.25 | 9.24 | 9.23 |
| 35 day EMA | 9.27 | 9.27 | 9.27 |
| 50 day EMA | 9.31 | 9.31 | 9.31 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.2 | 9.18 |
| 12 day SMA | 9.19 | 9.18 | 9.18 |
| 20 day SMA | 9.25 | 9.24 | 9.24 |
| 35 day SMA | 9.29 | 9.29 | 9.29 |
| 50 day SMA | 9.3 | 9.3 | 9.31 |
| 100 day SMA | 9.56 | 9.57 | 9.57 |
| 150 day SMA | 10.04 | 10.05 | 10.06 |
| 200 day SMA | 10.4 | 10.41 | 10.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.