Login or Join
HomepageGoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSBD are 9.58 and 9.78
| Daily Target 1 | 9.53 |
| Daily Target 2 | 9.62 |
| Daily Target 3 | 9.73 |
| Daily Target 4 | 9.82 |
| Daily Target 5 | 9.93 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.71 (-0.61%) | 9.79 | 9.64 - 9.84 | 0.7077 times | Tue 28 April 2026 | 9.77 (1.03%) | 9.68 | 9.67 - 9.87 | 1.2431 times | Mon 27 April 2026 | 9.67 (1.68%) | 9.52 | 9.50 - 9.73 | 1.3079 times | Fri 24 April 2026 | 9.51 (0.32%) | 9.53 | 9.48 - 9.62 | 0.6415 times | Thu 23 April 2026 | 9.48 (-1.46%) | 9.67 | 9.45 - 9.67 | 0.8933 times | Wed 22 April 2026 | 9.62 (-0.72%) | 9.76 | 9.61 - 9.82 | 0.5983 times | Tue 21 April 2026 | 9.69 (-0.82%) | 9.85 | 9.64 - 9.87 | 1.0005 times | Mon 20 April 2026 | 9.77 (-0.2%) | 9.74 | 9.72 - 9.86 | 1.4189 times | Fri 17 April 2026 | 9.79 (2.51%) | 9.61 | 9.61 - 9.84 | 1.1552 times | Thu 16 April 2026 | 9.55 (-1.24%) | 9.57 | 9.51 - 9.68 | 1.0335 times | Wed 15 April 2026 | 9.67 (2.22%) | 9.50 | 9.49 - 9.69 | 1.0575 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 9.61 and 9.98
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 9.6933333333333 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.71 (2.1%) | 9.52 | 9.50 - 9.87 | 0.6078 times | Fri 24 April 2026 | 9.51 (-2.86%) | 9.74 | 9.45 - 9.87 | 0.8491 times | Fri 17 April 2026 | 9.79 (9.14%) | 8.92 | 8.89 - 9.84 | 1.0381 times | Fri 10 April 2026 | 8.97 (-0.66%) | 9.05 | 8.95 - 9.38 | 0.9916 times | Thu 02 April 2026 | 9.03 (0.44%) | 9.04 | 8.66 - 9.10 | 0.9874 times | Fri 27 March 2026 | 8.99 (-0.88%) | 9.20 | 8.95 - 9.34 | 0.8412 times | Fri 20 March 2026 | 9.07 (-0.55%) | 9.13 | 9.05 - 9.43 | 0.8552 times | Fri 13 March 2026 | 9.12 (-2.46%) | 9.18 | 9.03 - 9.29 | 1.2498 times | Fri 06 March 2026 | 9.35 (3.2%) | 9.00 | 8.81 - 9.49 | 1.297 times | Fri 27 February 2026 | 9.06 (-0.22%) | 9.08 | 9.03 - 9.40 | 1.2827 times | Fri 20 February 2026 | 9.08 (-1.63%) | 9.27 | 8.96 - 9.35 | 0.9097 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 9.19 and 10.4
| Monthly Target 1 | 8.2 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 9.4133333333333 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.71 (9.35%) | 8.90 | 8.66 - 9.87 | 1.097 times | Tue 31 March 2026 | 8.88 (-1.99%) | 9.00 | 8.71 - 9.49 | 1.2811 times | Fri 27 February 2026 | 9.06 (-3.82%) | 9.40 | 8.96 - 9.55 | 1.3977 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.31 | 8.92 - 9.55 | 1.159 times | Wed 31 December 2025 | 9.27 (-7.39%) | 9.93 | 9.24 - 10.25 | 1.319 times | Fri 28 November 2025 | 10.01 (0.3%) | 9.77 | 9.35 - 10.12 | 0.8977 times | Fri 31 October 2025 | 9.98 (-1.87%) | 10.13 | 9.38 - 10.49 | 1.0799 times | Tue 30 September 2025 | 10.17 (-11.1%) | 11.38 | 10.08 - 11.53 | 0.6095 times | Fri 29 August 2025 | 11.44 (1.96%) | 11.12 | 10.94 - 11.62 | 0.5146 times | Thu 31 July 2025 | 11.22 (-0.27%) | 11.21 | 11.16 - 12.03 | 0.6446 times | Mon 30 June 2025 | 11.25 (-0.71%) | 11.30 | 11.12 - 11.79 | 0.4986 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.41 |
| 35 day DMA | 9.28 |
| 50 day DMA | 9.26 |
| 100 day DMA | 9.37 |
| 150 day DMA | 9.55 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.66 | 9.6 |
| 12 day EMA | 9.57 | 9.55 | 9.51 |
| 20 day EMA | 9.48 | 9.46 | 9.43 |
| 35 day EMA | 9.4 | 9.38 | 9.36 |
| 50 day EMA | 9.31 | 9.29 | 9.27 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.61 | 9.59 |
| 12 day SMA | 9.64 | 9.59 | 9.52 |
| 20 day SMA | 9.41 | 9.37 | 9.33 |
| 35 day SMA | 9.28 | 9.27 | 9.26 |
| 50 day SMA | 9.26 | 9.25 | 9.24 |
| 100 day SMA | 9.37 | 9.37 | 9.38 |
| 150 day SMA | 9.55 | 9.56 | 9.57 |
| 200 day SMA | 10.01 | 10.03 | 10.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.