Login or Join
HomepageGoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSBD are 11.26 and 11.77
| Daily Target 1 | 11.13 |
| Daily Target 2 | 11.38 |
| Daily Target 3 | 11.64 |
| Daily Target 4 | 11.89 |
| Daily Target 5 | 12.15 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.63 (-3.96%) | 11.70 | 11.39 - 11.90 | 1.4373 times |
| Fri 28 March 2025 | 12.11 (-1.7%) | 12.35 | 12.05 - 12.37 | 1.49 times |
| Wed 26 March 2025 | 12.32 (0.41%) | 12.33 | 12.30 - 12.37 | 0.4928 times |
| Mon 24 March 2025 | 12.27 (0.08%) | 12.29 | 12.14 - 12.31 | 1.0339 times |
| Fri 21 March 2025 | 12.26 (-0.08%) | 12.26 | 12.21 - 12.31 | 1.0191 times |
| Thu 20 March 2025 | 12.27 (0.49%) | 12.15 | 12.15 - 12.32 | 0.7077 times |
| Wed 19 March 2025 | 12.21 (-1.29%) | 12.37 | 12.20 - 12.43 | 0.8147 times |
| Tue 18 March 2025 | 12.37 (1.39%) | 12.25 | 12.22 - 12.39 | 1.0514 times |
| Mon 17 March 2025 | 12.20 (1.33%) | 12.09 | 12.08 - 12.25 | 0.8666 times |
| Fri 14 March 2025 | 12.04 (2.03%) | 11.98 | 11.88 - 12.07 | 1.0866 times |
| Thu 13 March 2025 | 11.80 (-1.75%) | 11.99 | 11.80 - 12.10 | 1.2485 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 11.26 and 11.77
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 11.64 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.63 (-3.96%) | 11.70 | 11.39 - 11.90 | 0.3051 times |
| Fri 28 March 2025 | 12.11 (-1.22%) | 12.29 | 12.05 - 12.37 | 0.6403 times |
| Fri 21 March 2025 | 12.26 (1.83%) | 12.09 | 12.08 - 12.43 | 0.9466 times |
| Fri 14 March 2025 | 12.04 (-2.9%) | 12.36 | 11.80 - 12.38 | 1.4102 times |
| Fri 07 March 2025 | 12.40 (-4.91%) | 13.05 | 12.27 - 13.07 | 1.3134 times |
| Fri 28 February 2025 | 13.04 (-1.21%) | 13.26 | 12.70 - 13.30 | 1.1543 times |
| Fri 21 February 2025 | 13.20 (1.77%) | 13.05 | 13.04 - 13.44 | 0.8614 times |
| Fri 14 February 2025 | 12.97 (2.94%) | 12.61 | 12.53 - 13.01 | 0.7258 times |
| Fri 07 February 2025 | 12.60 (-1.87%) | 12.75 | 12.57 - 13.04 | 1.4089 times |
| Fri 31 January 2025 | 12.84 (0.94%) | 12.80 | 12.56 - 12.97 | 1.234 times |
| Fri 24 January 2025 | 12.72 (3.75%) | 12.29 | 12.21 - 12.74 | 0.8829 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 10.67 and 12.35
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 12.03 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 11.63 (-10.81%) | 13.05 | 11.39 - 13.07 | 1.0437 times |
| Fri 28 February 2025 | 13.04 (1.56%) | 12.75 | 12.53 - 13.44 | 0.9386 times |
| Fri 31 January 2025 | 12.84 (6.12%) | 12.15 | 11.72 - 12.97 | 1.3299 times |
| Tue 31 December 2024 | 12.10 (-7.49%) | 12.97 | 11.87 - 13.15 | 1.3666 times |
| Tue 26 November 2024 | 13.08 (-1.95%) | 13.36 | 12.67 - 13.36 | 1.0745 times |
| Thu 31 October 2024 | 13.34 (-3.05%) | 13.80 | 13.30 - 13.80 | 0.8708 times |
| Mon 30 September 2024 | 13.76 (-2.62%) | 14.12 | 13.71 - 14.54 | 0.6756 times |
| Fri 30 August 2024 | 14.13 (-5.74%) | 14.99 | 13.45 - 15.04 | 1.1558 times |
| Wed 31 July 2024 | 14.99 (-0.27%) | 15.09 | 14.92 - 15.64 | 0.796 times |
| Fri 28 June 2024 | 15.03 (-2.28%) | 15.37 | 15.01 - 15.81 | 0.7486 times |
| Fri 31 May 2024 | 15.38 (-1.03%) | 15.51 | 14.95 - 15.94 | 1.0135 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 12.12 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.58 |
| 100 day DMA | 12.65 |
| 150 day DMA | 13.08 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 12.22 | 12.27 |
| 12 day EMA | 12.16 | 12.26 | 12.29 |
| 20 day EMA | 12.28 | 12.35 | 12.37 |
| 35 day EMA | 12.35 | 12.39 | 12.41 |
| 50 day EMA | 12.49 | 12.53 | 12.55 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 12.25 | 12.27 |
| 12 day SMA | 12.12 | 12.15 | 12.16 |
| 20 day SMA | 12.26 | 12.32 | 12.37 |
| 35 day SMA | 12.56 | 12.6 | 12.62 |
| 50 day SMA | 12.58 | 12.6 | 12.6 |
| 100 day SMA | 12.65 | 12.67 | 12.69 |
| 150 day SMA | 13.08 | 13.09 | 13.1 |
| 200 day SMA | 13.56 | 13.58 | 13.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.