Login or Join
HomepageGoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSBD are 9.93 and 10.25
| Daily Target 1 | 9.69 |
| Daily Target 2 | 9.84 |
| Daily Target 3 | 10.01 |
| Daily Target 4 | 10.16 |
| Daily Target 5 | 10.33 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.99 (2.04%) | 9.90 | 9.86 - 10.18 | 1.2686 times | Wed 16 September 2026 | 9.79 (1.56%) | 9.64 | 9.58 - 9.81 | 1.5292 times | Tue 15 September 2026 | 9.64 (0.1%) | 9.62 | 9.56 - 9.68 | 0.6993 times | Mon 14 September 2026 | 9.63 (0.1%) | 9.65 | 9.61 - 9.78 | 0.7682 times | Fri 11 September 2026 | 9.62 (0.42%) | 9.62 | 9.56 - 9.68 | 0.5405 times | Thu 10 September 2026 | 9.58 (-0.62%) | 9.60 | 9.47 - 9.64 | 0.8438 times | Wed 09 September 2026 | 9.64 (-0.41%) | 9.60 | 9.38 - 9.72 | 1.2064 times | Tue 08 September 2026 | 9.68 (-3.01%) | 9.76 | 9.59 - 9.85 | 1.5995 times | Fri 04 September 2026 | 9.98 (0.81%) | 9.85 | 9.85 - 10.06 | 0.6825 times | Thu 03 September 2026 | 9.90 (-0.3%) | 10.00 | 9.77 - 10.08 | 0.862 times | Wed 02 September 2026 | 9.93 (-1.97%) | 10.11 | 9.83 - 10.14 | 1.7035 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 9.78 and 10.4
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 9.91 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.99 (3.85%) | 9.65 | 9.56 - 10.18 | 0.883 times | Fri 11 September 2026 | 9.62 (-3.61%) | 9.76 | 9.38 - 9.85 | 0.8674 times | Fri 04 September 2026 | 9.98 (-1.48%) | 10.10 | 9.77 - 10.38 | 1.0966 times | Fri 28 August 2026 | 10.13 (2.95%) | 9.84 | 9.83 - 10.20 | 0.9059 times | Fri 21 August 2026 | 9.84 (-0.1%) | 9.84 | 9.74 - 9.98 | 1.1884 times | Fri 14 August 2026 | 9.85 (1.03%) | 9.70 | 9.50 - 9.96 | 1.3964 times | Fri 07 August 2026 | 9.75 (13.24%) | 8.64 | 8.64 - 9.82 | 1.5022 times | Fri 31 July 2026 | 8.61 (-0.58%) | 8.70 | 8.48 - 8.99 | 1.19 times | Fri 24 July 2026 | 8.66 (0%) | 8.64 | 8.56 - 8.69 | 0.2205 times | Fri 24 July 2026 | 8.66 (-1.93%) | 8.85 | 8.56 - 8.87 | 0.7494 times | Fri 17 July 2026 | 8.83 (0.11%) | 8.84 | 8.78 - 9.10 | 0.7655 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 9.24 and 10.14
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 9.8833333333333 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.99 (-2.35%) | 10.23 | 9.38 - 10.28 | 0.3993 times | Mon 31 August 2026 | 10.23 (18.82%) | 8.64 | 8.64 - 10.38 | 0.7929 times | Fri 31 July 2026 | 8.61 (-9.18%) | 9.51 | 8.36 - 9.79 | 0.8086 times | Tue 30 June 2026 | 9.48 (5.8%) | 9.00 | 8.76 - 9.78 | 0.7726 times | Fri 29 May 2026 | 8.96 (-8.85%) | 9.90 | 8.65 - 10.23 | 1.1616 times | Thu 30 April 2026 | 9.83 (10.7%) | 8.90 | 8.66 - 9.87 | 1.1037 times | Tue 31 March 2026 | 8.88 (-1.99%) | 9.00 | 8.71 - 9.49 | 1.2326 times | Fri 27 February 2026 | 9.06 (-3.82%) | 9.40 | 8.96 - 9.55 | 1.3447 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.31 | 8.92 - 9.55 | 1.1151 times | Wed 31 December 2025 | 9.27 (-7.39%) | 9.93 | 9.24 - 10.25 | 1.269 times | Fri 28 November 2025 | 10.01 (0.3%) | 9.77 | 9.35 - 10.12 | 0.8637 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 9.73 |
| 12 day DMA | 9.79 |
| 20 day DMA | 9.89 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.42 |
| 100 day DMA | 9.33 |
| 150 day DMA | 9.31 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 9.7 | 9.66 |
| 12 day EMA | 9.8 | 9.76 | 9.75 |
| 20 day EMA | 9.77 | 9.75 | 9.75 |
| 35 day EMA | 9.6 | 9.58 | 9.57 |
| 50 day EMA | 9.42 | 9.4 | 9.38 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.73 | 9.65 | 9.62 |
| 12 day SMA | 9.79 | 9.81 | 9.84 |
| 20 day SMA | 9.89 | 9.89 | 9.89 |
| 35 day SMA | 9.68 | 9.65 | 9.62 |
| 50 day SMA | 9.42 | 9.39 | 9.37 |
| 100 day SMA | 9.33 | 9.33 | 9.33 |
| 150 day SMA | 9.31 | 9.3 | 9.3 |
| 200 day SMA | 9.35 | 9.35 | 9.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.