Login or Join
HomepageGoldmanSachs GSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSBD are 15.41 and 15.61
| Daily Target 1 | 15.25 |
| Daily Target 2 | 15.37 |
| Daily Target 3 | 15.446666666667 |
| Daily Target 4 | 15.57 |
| Daily Target 5 | 15.65 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 15.50 (1.11%) | 15.35 | 15.32 - 15.52 | 0.9042 times | Fri 19 April 2024 | 15.33 (0.46%) | 15.31 | 15.28 - 15.36 | 0.7168 times | Thu 18 April 2024 | 15.26 (0.86%) | 15.19 | 15.12 - 15.28 | 0.8999 times | Wed 17 April 2024 | 15.13 (1.14%) | 15.00 | 15.00 - 15.18 | 1.1469 times | Tue 16 April 2024 | 14.96 (0.13%) | 14.91 | 14.86 - 15.01 | 0.9619 times | Mon 15 April 2024 | 14.94 (0.4%) | 15.00 | 14.90 - 15.11 | 1.5596 times | Fri 12 April 2024 | 14.88 (-1.26%) | 15.04 | 14.86 - 15.12 | 0.8077 times | Thu 11 April 2024 | 15.07 (0.74%) | 14.95 | 14.92 - 15.08 | 0.8268 times | Wed 10 April 2024 | 14.96 (-0.53%) | 14.94 | 14.90 - 15.05 | 0.7894 times | Tue 09 April 2024 | 15.04 (0.87%) | 14.98 | 14.92 - 15.07 | 1.3869 times | Mon 08 April 2024 | 14.91 (0.47%) | 14.88 | 14.84 - 14.93 | 0.6884 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSBD are 15.41 and 15.61
| Weekly Target 1 | 15.25 |
| Weekly Target 2 | 15.37 |
| Weekly Target 3 | 15.446666666667 |
| Weekly Target 4 | 15.57 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 15.50 (1.11%) | 15.35 | 15.32 - 15.52 | 0.1542 times | Fri 19 April 2024 | 15.33 (3.02%) | 15.00 | 14.86 - 15.36 | 0.9014 times | Fri 12 April 2024 | 14.88 (0.27%) | 14.88 | 14.84 - 15.12 | 0.7674 times | Fri 05 April 2024 | 14.84 (-0.93%) | 15.01 | 14.82 - 15.04 | 1.0619 times | Thu 28 March 2024 | 14.98 (-1.58%) | 15.25 | 14.79 - 15.42 | 1.0981 times | Fri 22 March 2024 | 15.22 (0.46%) | 15.22 | 14.95 - 15.28 | 1.3169 times | Fri 15 March 2024 | 15.15 (-2.32%) | 15.53 | 14.96 - 15.60 | 2.5001 times | Fri 08 March 2024 | 15.51 (1.84%) | 15.24 | 15.17 - 15.57 | 0.7125 times | Fri 01 March 2024 | 15.23 (-1.3%) | 15.34 | 14.93 - 15.65 | 1.0311 times | Fri 23 February 2024 | 15.43 (0.59%) | 15.21 | 15.21 - 15.52 | 0.4564 times | Fri 16 February 2024 | 15.34 (2.75%) | 14.93 | 14.90 - 15.42 | 0.719 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSBD are 15.16 and 15.86
| Monthly Target 1 | 14.58 |
| Monthly Target 2 | 15.04 |
| Monthly Target 3 | 15.28 |
| Monthly Target 4 | 15.74 |
| Monthly Target 5 | 15.98 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 15.50 (3.47%) | 15.01 | 14.82 - 15.52 | 0.7273 times | Thu 28 March 2024 | 14.98 (-0.27%) | 15.06 | 14.79 - 15.60 | 1.4647 times | Thu 29 February 2024 | 15.02 (-0.73%) | 15.15 | 14.79 - 15.65 | 0.8083 times | Wed 31 January 2024 | 15.13 (3.28%) | 14.59 | 14.49 - 15.43 | 0.9951 times | Fri 29 December 2023 | 14.65 (-0.54%) | 14.77 | 14.56 - 15.50 | 1.3322 times | Thu 30 November 2023 | 14.73 (7.6%) | 13.71 | 13.71 - 15.04 | 1.019 times | Tue 31 October 2023 | 13.69 (-5.98%) | 14.65 | 13.39 - 14.65 | 0.9053 times | Fri 29 September 2023 | 14.56 (0.97%) | 14.46 | 14.20 - 15.24 | 1.018 times | Thu 31 August 2023 | 14.42 (0.91%) | 14.34 | 13.94 - 14.68 | 0.9333 times | Mon 31 July 2023 | 14.29 (3.1%) | 13.88 | 13.35 - 14.69 | 0.7968 times | Fri 30 June 2023 | 13.86 (5.32%) | 13.13 | 13.07 - 14.40 | 0.9856 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GSBD
DMA (daily moving average) of Goldman Sachs GSBD
| DMA period | DMA value |
| 5 day DMA | 15.24 |
| 12 day DMA | 15.07 |
| 20 day DMA | 15.06 |
| 35 day DMA | 15.14 |
| 50 day DMA | 15.18 |
| 100 day DMA | 15.08 |
| 150 day DMA | 14.83 |
| 200 day DMA | 14.73 |
EMA (exponential moving average) of Goldman Sachs GSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.28 | 15.17 | 15.09 |
| 12 day EMA | 15.14 | 15.08 | 15.04 |
| 20 day EMA | 15.11 | 15.07 | 15.04 |
| 35 day EMA | 15.12 | 15.1 | 15.09 |
| 50 day EMA | 15.16 | 15.15 | 15.14 |
SMA (simple moving average) of Goldman Sachs GSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.24 | 15.12 | 15.03 |
| 12 day SMA | 15.07 | 15.01 | 14.98 |
| 20 day SMA | 15.06 | 15.05 | 15.04 |
| 35 day SMA | 15.14 | 15.14 | 15.13 |
| 50 day SMA | 15.18 | 15.17 | 15.16 |
| 100 day SMA | 15.08 | 15.07 | 15.07 |
| 150 day SMA | 14.83 | 14.82 | 14.82 |
| 200 day SMA | 14.73 | 14.73 | 14.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.