Login or Join
HomepageGooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 49.32 and 51.53
| Daily Target 1 | 47.57 |
| Daily Target 2 | 48.86 |
| Daily Target 3 | 49.783333333333 |
| Daily Target 4 | 51.07 |
| Daily Target 5 | 51.99 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 50.14 (-1.3%) | 50.00 | 48.50 - 50.71 | 0.5637 times | Thu 05 March 2026 | 50.80 (0.12%) | 50.30 | 50.00 - 51.21 | 0.5158 times | Wed 04 March 2026 | 50.74 (-2.91%) | 52.26 | 50.68 - 52.90 | 0.5066 times | Tue 03 March 2026 | 52.26 (-5.55%) | 53.68 | 50.42 - 54.57 | 0.815 times | Mon 02 March 2026 | 55.33 (2.08%) | 53.00 | 53.00 - 55.54 | 0.7901 times | Fri 27 February 2026 | 54.20 (0.44%) | 53.51 | 53.51 - 54.89 | 1.1164 times | Thu 26 February 2026 | 53.96 (5.51%) | 52.45 | 51.77 - 55.22 | 1.1634 times | Wed 25 February 2026 | 51.14 (2.16%) | 50.22 | 49.90 - 52.83 | 1.3067 times | Tue 24 February 2026 | 50.06 (9.25%) | 45.92 | 45.92 - 50.36 | 1.3309 times | Mon 23 February 2026 | 45.82 (3.08%) | 44.00 | 44.00 - 47.32 | 1.8915 times | Fri 20 February 2026 | 44.45 (1.6%) | 43.94 | 42.87 - 45.85 | 1.383 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 45.8 and 52.84
| Weekly Target 1 | 44.35 |
| Weekly Target 2 | 47.25 |
| Weekly Target 3 | 51.393333333333 |
| Weekly Target 4 | 54.29 |
| Weekly Target 5 | 58.43 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 50.14 (-7.49%) | 53.00 | 48.50 - 55.54 | 0.8723 times | Fri 27 February 2026 | 54.20 (21.93%) | 44.00 | 44.00 - 55.22 | 1.8612 times | Fri 20 February 2026 | 44.45 (-8.71%) | 49.22 | 42.87 - 55.50 | 1.8278 times | Fri 13 February 2026 | 48.69 (0%) | 51.42 | 48.49 - 52.99 | 0.3177 times | Fri 13 February 2026 | 48.69 (-26.42%) | 65.78 | 46.80 - 66.13 | 2.3194 times | Fri 06 February 2026 | 66.17 (7%) | 62.21 | 59.53 - 66.72 | 0.7925 times | Fri 30 January 2026 | 61.84 (-9.88%) | 68.77 | 61.52 - 69.67 | 0.5878 times | Fri 23 January 2026 | 68.62 (-4.12%) | 70.77 | 65.48 - 72.39 | 0.4058 times | Fri 16 January 2026 | 71.57 (-4.42%) | 74.26 | 69.84 - 76.22 | 0.527 times | Fri 09 January 2026 | 74.88 (6.73%) | 69.41 | 69.00 - 77.82 | 0.4883 times | Fri 02 January 2026 | 70.16 (-6.84%) | 75.51 | 69.64 - 76.22 | 0.3492 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 45.8 and 52.84
| Monthly Target 1 | 44.35 |
| Monthly Target 2 | 47.25 |
| Monthly Target 3 | 51.393333333333 |
| Monthly Target 4 | 54.29 |
| Monthly Target 5 | 58.43 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 50.14 (-7.49%) | 53.00 | 48.50 - 55.54 | 0.276 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 2.2524 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.6757 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.959 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.7075 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 1.3031 times | Tue 30 September 2025 | 74.42 (-12.15%) | 83.26 | 70.76 - 85.53 | 0.9559 times | Fri 29 August 2025 | 84.71 (-6.82%) | 89.89 | 84.47 - 90.79 | 1.0284 times | Thu 31 July 2025 | 90.91 (-13.84%) | 104.93 | 82.31 - 106.84 | 1.1439 times | Mon 30 June 2025 | 105.51 (-2.54%) | 107.83 | 96.26 - 113.00 | 0.6982 times | Fri 30 May 2025 | 108.26 (11.37%) | 97.91 | 94.56 - 114.76 | 0.8305 times |
Indicator Analysis of GooseheadInsurance
Please login to view indicator analysis. or View indicator analysis of GooseheadInsurance GSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 51.85 |
| 12 day DMA | 50.22 |
| 20 day DMA | 50.37 |
| 35 day DMA | 56.83 |
| 50 day DMA | 61.86 |
| 100 day DMA | 66.56 |
| 150 day DMA | 71.24 |
| 200 day DMA | 78.91 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.13 | 51.63 | 52.05 |
| 12 day EMA | 51.47 | 51.71 | 51.87 |
| 20 day EMA | 52.85 | 53.14 | 53.39 |
| 35 day EMA | 56.78 | 57.17 | 57.54 |
| 50 day EMA | 61.79 | 62.27 | 62.74 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.85 | 52.67 | 53.3 |
| 12 day SMA | 50.22 | 49.99 | 49.98 |
| 20 day SMA | 50.37 | 51.17 | 51.83 |
| 35 day SMA | 56.83 | 57.46 | 58.05 |
| 50 day SMA | 61.86 | 62.36 | 62.85 |
| 100 day SMA | 66.56 | 66.73 | 66.9 |
| 150 day SMA | 71.24 | 71.48 | 71.75 |
| 200 day SMA | 78.91 | 79.22 | 79.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.