Login or Join
HomepageGooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 97.57 and 99.1
| Daily Target 1 | 97.3 |
| Daily Target 2 | 97.83 |
| Daily Target 3 | 98.826666666667 |
| Daily Target 4 | 99.36 |
| Daily Target 5 | 100.36 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 98.37 (-0.98%) | 99.21 | 98.29 - 99.82 | 1.0119 times |
| Tue 17 June 2025 | 99.34 (-4.68%) | 100.11 | 99.13 - 102.66 | 1.387 times |
| Fri 13 June 2025 | 104.22 (-3.71%) | 106.84 | 103.89 - 107.17 | 1.1686 times |
| Thu 12 June 2025 | 108.24 (0.64%) | 107.03 | 107.03 - 108.76 | 0.8384 times |
| Wed 11 June 2025 | 107.55 (0.68%) | 106.96 | 106.41 - 108.67 | 0.7451 times |
| Tue 10 June 2025 | 106.82 (-1.73%) | 108.70 | 106.80 - 109.40 | 0.964 times |
| Mon 09 June 2025 | 108.70 (-3.13%) | 112.96 | 107.46 - 112.96 | 0.9917 times |
| Fri 06 June 2025 | 112.21 (0.88%) | 113.00 | 110.68 - 113.00 | 0.9854 times |
| Thu 05 June 2025 | 111.23 (0.67%) | 110.49 | 109.45 - 112.85 | 1.0511 times |
| Wed 04 June 2025 | 110.49 (-0.11%) | 110.87 | 109.27 - 111.25 | 0.8569 times |
| Tue 03 June 2025 | 110.61 (-0.84%) | 110.82 | 108.81 - 112.48 | 1.0718 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 96.15 and 100.52
| Weekly Target 1 | 95.4 |
| Weekly Target 2 | 96.89 |
| Weekly Target 3 | 99.773333333333 |
| Weekly Target 4 | 101.26 |
| Weekly Target 5 | 104.14 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 98.37 (-5.61%) | 100.11 | 98.29 - 102.66 | 0.3566 times |
| Fri 13 June 2025 | 104.22 (-7.12%) | 112.96 | 103.89 - 112.96 | 0.6998 times |
| Fri 06 June 2025 | 112.21 (3.65%) | 107.83 | 106.72 - 113.00 | 0.8114 times |
| Fri 30 May 2025 | 108.26 (-0.5%) | 110.55 | 107.45 - 110.83 | 0.6435 times |
| Fri 23 May 2025 | 108.80 (-4.42%) | 112.91 | 104.53 - 114.76 | 1.0747 times |
| Fri 16 May 2025 | 113.83 (10.17%) | 104.44 | 101.58 - 114.48 | 1.6547 times |
| Fri 09 May 2025 | 103.32 (0.92%) | 100.74 | 97.72 - 103.75 | 1.0926 times |
| Fri 02 May 2025 | 102.38 (2.85%) | 99.37 | 90.61 - 102.67 | 1.3191 times |
| Fri 25 April 2025 | 99.54 (-7.02%) | 104.93 | 86.04 - 105.60 | 2.2202 times |
| Thu 17 April 2025 | 107.05 (-1.33%) | 111.07 | 105.72 - 111.29 | 0.1274 times |
| Wed 16 April 2025 | 108.49 (0%) | 111.07 | 106.52 - 111.29 | 0 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 90.98 and 105.69
| Monthly Target 1 | 88.51 |
| Monthly Target 2 | 93.44 |
| Monthly Target 3 | 103.22 |
| Monthly Target 4 | 108.15 |
| Monthly Target 5 | 117.93 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 98.37 (-9.14%) | 107.83 | 98.29 - 113.00 | 0.4356 times |
| Fri 30 May 2025 | 108.26 (11.37%) | 97.91 | 94.56 - 114.76 | 1.1553 times |
| Wed 30 April 2025 | 97.21 (-17.66%) | 118.25 | 86.04 - 124.40 | 1.3364 times |
| Mon 31 March 2025 | 118.06 (-4.18%) | 123.44 | 110.92 - 126.95 | 0.9354 times |
| Fri 28 February 2025 | 123.21 (14.97%) | 105.20 | 104.19 - 127.50 | 1.1469 times |
| Fri 31 January 2025 | 107.17 (-0.05%) | 107.84 | 95.68 - 115.95 | 1.036 times |
| Tue 31 December 2024 | 107.22 (-17.33%) | 123.86 | 101.80 - 123.89 | 0.7519 times |
| Tue 26 November 2024 | 129.69 (19.09%) | 109.61 | 105.16 - 130.02 | 0.93 times |
| Thu 31 October 2024 | 108.90 (21.95%) | 89.05 | 86.93 - 111.41 | 1.2328 times |
| Mon 30 September 2024 | 89.30 (5.88%) | 83.57 | 79.69 - 94.60 | 1.0398 times |
| Fri 30 August 2024 | 84.34 (-6.59%) | 89.73 | 79.33 - 91.20 | 1.1233 times |
Indicator Analysis of GooseheadInsurance
Please login to view indicator analysis. or View indicator analysis of GooseheadInsurance GSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 103.54 |
| 12 day DMA | 107.44 |
| 20 day DMA | 107.87 |
| 35 day DMA | 106.11 |
| 50 day DMA | 105.98 |
| 100 day DMA | 109.69 |
| 150 day DMA | 110.47 |
| 200 day DMA | 105.65 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.45 | 104.49 | 107.06 |
| 12 day EMA | 105.51 | 106.81 | 108.17 |
| 20 day EMA | 106.48 | 107.33 | 108.17 |
| 35 day EMA | 106.73 | 107.22 | 107.68 |
| 50 day EMA | 106.18 | 106.5 | 106.79 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.54 | 105.23 | 107.11 |
| 12 day SMA | 107.44 | 108.27 | 109.03 |
| 20 day SMA | 107.87 | 108.59 | 109.31 |
| 35 day SMA | 106.11 | 106 | 106 |
| 50 day SMA | 105.98 | 106.09 | 106.21 |
| 100 day SMA | 109.69 | 109.74 | 109.81 |
| 150 day SMA | 110.47 | 110.54 | 110.61 |
| 200 day SMA | 105.65 | 105.56 | 105.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.