Login or Join
HomepageGooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 45.83 and 48.35
| Daily Target 1 | 45.36 |
| Daily Target 2 | 46.29 |
| Daily Target 3 | 47.88 |
| Daily Target 4 | 48.81 |
| Daily Target 5 | 50.4 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.22 (-3.51%) | 48.60 | 46.95 - 49.47 | 0.686 times | Tue 28 April 2026 | 48.94 (1.43%) | 49.20 | 47.61 - 49.66 | 0.7053 times | Mon 27 April 2026 | 48.25 (-0.02%) | 48.18 | 48.13 - 50.60 | 0.729 times | Fri 24 April 2026 | 48.26 (-4.94%) | 50.53 | 47.92 - 50.71 | 1.1179 times | Thu 23 April 2026 | 50.77 (11.39%) | 53.37 | 48.07 - 54.94 | 2.1693 times | Wed 22 April 2026 | 45.58 (2.04%) | 44.67 | 43.21 - 45.95 | 1.0528 times | Tue 21 April 2026 | 44.67 (0.04%) | 44.49 | 44.14 - 46.40 | 0.9837 times | Mon 20 April 2026 | 44.65 (1.82%) | 43.51 | 43.51 - 45.22 | 0.8705 times | Fri 17 April 2026 | 43.85 (1.39%) | 43.83 | 43.55 - 44.59 | 0.721 times | Thu 16 April 2026 | 43.25 (4.98%) | 41.48 | 41.48 - 43.76 | 0.9644 times | Wed 15 April 2026 | 41.20 (1.73%) | 40.62 | 40.51 - 42.29 | 1.2174 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 45.26 and 48.91
| Weekly Target 1 | 44.61 |
| Weekly Target 2 | 45.91 |
| Weekly Target 3 | 48.256666666667 |
| Weekly Target 4 | 49.56 |
| Weekly Target 5 | 51.91 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.22 (-2.15%) | 48.18 | 46.95 - 50.60 | 0.4747 times | Fri 24 April 2026 | 48.26 (10.06%) | 43.51 | 43.21 - 54.94 | 1.3868 times | Fri 17 April 2026 | 43.85 (8.3%) | 40.55 | 40.03 - 44.59 | 1.0964 times | Fri 10 April 2026 | 40.49 (-4.59%) | 42.17 | 39.64 - 46.40 | 0.8789 times | Thu 02 April 2026 | 42.44 (3.26%) | 41.36 | 40.00 - 43.62 | 0.6536 times | Fri 27 March 2026 | 41.10 (-3.11%) | 43.62 | 40.34 - 45.11 | 1.1406 times | Fri 20 March 2026 | 42.42 (-3.96%) | 44.09 | 40.32 - 47.03 | 0.7146 times | Fri 13 March 2026 | 44.17 (-11.91%) | 49.57 | 43.07 - 49.65 | 0.7954 times | Fri 06 March 2026 | 50.14 (-7.49%) | 53.00 | 48.50 - 55.54 | 0.9124 times | Fri 27 February 2026 | 54.20 (21.93%) | 44.00 | 44.00 - 55.22 | 1.9466 times | Fri 20 February 2026 | 44.45 (-8.71%) | 49.22 | 42.87 - 55.50 | 1.9117 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 43.43 and 58.73
| Monthly Target 1 | 31.97 |
| Monthly Target 2 | 39.59 |
| Monthly Target 3 | 47.266666666667 |
| Monthly Target 4 | 54.89 |
| Monthly Target 5 | 62.57 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.22 (10.69%) | 42.58 | 39.64 - 54.94 | 1.0812 times | Tue 31 March 2026 | 42.66 (-21.29%) | 53.00 | 40.00 - 55.54 | 1.0444 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 1.9651 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.5895 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.8366 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.6173 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 1.1369 times | Tue 30 September 2025 | 74.42 (-12.15%) | 83.26 | 70.76 - 85.53 | 0.8339 times | Fri 29 August 2025 | 84.71 (-6.82%) | 89.89 | 84.47 - 90.79 | 0.8972 times | Thu 31 July 2025 | 90.91 (-13.84%) | 104.93 | 82.31 - 106.84 | 0.998 times | Mon 30 June 2025 | 105.51 (-2.54%) | 107.83 | 96.26 - 113.00 | 0.6091 times |
Indicator Analysis of GooseheadInsurance
Please login to view indicator analysis. or View indicator analysis of GooseheadInsurance GSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 48.69 |
| 12 day DMA | 45.6 |
| 20 day DMA | 44.54 |
| 35 day DMA | 44.04 |
| 50 day DMA | 45.81 |
| 100 day DMA | 57.55 |
| 150 day DMA | 61.82 |
| 200 day DMA | 68.24 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.72 | 47.97 | 47.48 |
| 12 day EMA | 46.36 | 46.2 | 45.7 |
| 20 day EMA | 45.58 | 45.41 | 45.04 |
| 35 day EMA | 45.89 | 45.81 | 45.63 |
| 50 day EMA | 46.56 | 46.53 | 46.43 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.69 | 48.36 | 47.51 |
| 12 day SMA | 45.6 | 45.15 | 44.45 |
| 20 day SMA | 44.54 | 44.31 | 43.98 |
| 35 day SMA | 44.04 | 44.12 | 44.17 |
| 50 day SMA | 45.81 | 45.84 | 45.91 |
| 100 day SMA | 57.55 | 57.84 | 58.1 |
| 150 day SMA | 61.82 | 62.04 | 62.23 |
| 200 day SMA | 68.24 | 68.49 | 68.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.