Login or Join
HomepageGooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 35.48 and 37.34
| Daily Target 1 | 35.03 |
| Daily Target 2 | 35.93 |
| Daily Target 3 | 36.893333333333 |
| Daily Target 4 | 37.79 |
| Daily Target 5 | 38.75 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.82 (-0.22%) | 37.19 | 36.00 - 37.86 | 0.8199 times | Thu 11 June 2026 | 36.90 (-4.45%) | 38.35 | 36.80 - 39.03 | 0.7391 times | Wed 10 June 2026 | 38.62 (7.52%) | 36.39 | 36.21 - 39.16 | 0.9969 times | Tue 09 June 2026 | 35.92 (-1.62%) | 36.66 | 35.50 - 37.11 | 0.8295 times | Mon 08 June 2026 | 36.51 (-4.8%) | 37.85 | 36.51 - 37.86 | 0.7773 times | Fri 05 June 2026 | 38.35 (7.06%) | 36.45 | 36.43 - 38.69 | 0.9168 times | Thu 04 June 2026 | 35.82 (4.22%) | 35.56 | 35.23 - 36.98 | 1.1299 times | Wed 03 June 2026 | 34.37 (-4.79%) | 35.80 | 34.22 - 36.19 | 1.27 times | Tue 02 June 2026 | 36.10 (-1.5%) | 36.35 | 34.27 - 36.35 | 1.1844 times | Mon 01 June 2026 | 36.65 (6.57%) | 35.45 | 35.00 - 37.69 | 1.3361 times | Fri 29 May 2026 | 34.39 (-2.38%) | 35.23 | 34.26 - 36.06 | 1.7611 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 34.33 and 37.99
| Weekly Target 1 | 33.5 |
| Weekly Target 2 | 35.16 |
| Weekly Target 3 | 37.16 |
| Weekly Target 4 | 38.82 |
| Weekly Target 5 | 40.82 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.82 (-3.99%) | 37.85 | 35.50 - 39.16 | 0.9635 times | Fri 05 June 2026 | 38.35 (11.51%) | 35.45 | 34.22 - 38.69 | 1.3512 times | Fri 29 May 2026 | 34.39 (-17.49%) | 41.07 | 33.68 - 41.80 | 1.3871 times | Fri 22 May 2026 | 41.68 (10.7%) | 38.64 | 38.58 - 44.78 | 1.1132 times | Fri 15 May 2026 | 37.65 (-7.86%) | 40.64 | 35.84 - 41.71 | 0.9861 times | Fri 08 May 2026 | 40.86 (-0.51%) | 42.58 | 40.20 - 43.64 | 0.4066 times | Wed 06 May 2026 | 41.07 (-5.63%) | 43.59 | 41.07 - 44.79 | 0.442 times | Fri 01 May 2026 | 43.52 (-9.82%) | 48.18 | 42.53 - 50.60 | 0.8334 times | Fri 24 April 2026 | 48.26 (10.06%) | 43.51 | 43.21 - 54.94 | 1.4057 times | Fri 17 April 2026 | 43.85 (8.3%) | 40.55 | 40.03 - 44.59 | 1.1113 times | Fri 10 April 2026 | 40.49 (-4.59%) | 42.17 | 39.64 - 46.40 | 0.8909 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 35.52 and 40.46
| Monthly Target 1 | 31.79 |
| Monthly Target 2 | 34.31 |
| Monthly Target 3 | 36.733333333333 |
| Monthly Target 4 | 39.25 |
| Monthly Target 5 | 41.67 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.82 (7.07%) | 35.45 | 34.22 - 39.16 | 0.6071 times | Fri 29 May 2026 | 34.39 (-23.22%) | 44.87 | 33.68 - 45.97 | 1.1862 times | Thu 30 April 2026 | 44.79 (4.99%) | 42.58 | 39.64 - 54.94 | 1.1321 times | Tue 31 March 2026 | 42.66 (-21.29%) | 53.00 | 40.00 - 55.54 | 1.0519 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 1.9793 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.5938 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.8427 times | Fri 28 November 2025 | 71.55 (4.19%) | 67.64 | 65.29 - 72.91 | 0.6217 times | Fri 31 October 2025 | 68.67 (-7.73%) | 74.23 | 64.40 - 76.93 | 1.1451 times | Tue 30 September 2025 | 74.42 (-12.15%) | 83.26 | 70.76 - 85.53 | 0.84 times | Fri 29 August 2025 | 84.71 (-6.82%) | 89.89 | 84.47 - 90.79 | 0.9037 times |
Indicator Analysis of GooseheadInsurance
Please login to view indicator analysis. or View indicator analysis of GooseheadInsurance GSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 36.95 |
| 12 day DMA | 36.31 |
| 20 day DMA | 38 |
| 35 day DMA | 39.91 |
| 50 day DMA | 41.18 |
| 100 day DMA | 46.43 |
| 150 day DMA | 55.17 |
| 200 day DMA | 60 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.97 | 37.05 | 37.13 |
| 12 day EMA | 37.19 | 37.26 | 37.33 |
| 20 day EMA | 37.88 | 37.99 | 38.11 |
| 35 day EMA | 39.34 | 39.49 | 39.64 |
| 50 day EMA | 40.84 | 41 | 41.17 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.95 | 37.26 | 37.04 |
| 12 day SMA | 36.31 | 36.38 | 36.64 |
| 20 day SMA | 38 | 38 | 37.98 |
| 35 day SMA | 39.91 | 40.24 | 40.64 |
| 50 day SMA | 41.18 | 41.29 | 41.39 |
| 100 day SMA | 46.43 | 46.75 | 47.09 |
| 150 day SMA | 55.17 | 55.37 | 55.57 |
| 200 day SMA | 60 | 60.25 | 60.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.