Login or Join
HomepageGooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 48.11 and 53.4
| Daily Target 1 | 43.7 |
| Daily Target 2 | 47.22 |
| Daily Target 3 | 48.986666666667 |
| Daily Target 4 | 52.51 |
| Daily Target 5 | 54.28 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 50.75 (11.98%) | 45.47 | 45.46 - 50.75 | 1.1013 times | Wed 21 October 2026 | 45.32 (-3.59%) | 46.93 | 45.24 - 47.10 | 1.1328 times | Tue 20 October 2026 | 47.01 (3.23%) | 45.85 | 45.85 - 47.88 | 0.8843 times | Mon 19 October 2026 | 45.54 (-1.85%) | 45.75 | 44.40 - 46.32 | 0.6872 times | Fri 16 October 2026 | 46.40 (1.75%) | 45.78 | 45.30 - 47.00 | 1.1502 times | Thu 15 October 2026 | 45.60 (2.24%) | 45.79 | 45.34 - 48.74 | 1.5704 times | Wed 14 October 2026 | 44.60 (0.36%) | 44.00 | 43.02 - 45.04 | 1.1339 times | Tue 13 October 2026 | 44.44 (1.09%) | 43.99 | 43.96 - 45.85 | 1.0155 times | Mon 12 October 2026 | 43.96 (1.03%) | 43.39 | 42.89 - 44.14 | 0.6464 times | Fri 09 October 2026 | 43.51 (-4.14%) | 45.28 | 43.12 - 45.63 | 0.6781 times | Thu 08 October 2026 | 45.39 (3.82%) | 43.89 | 42.85 - 45.50 | 1.4982 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 47.58 and 53.93
| Weekly Target 1 | 42.28 |
| Weekly Target 2 | 46.52 |
| Weekly Target 3 | 48.633333333333 |
| Weekly Target 4 | 52.87 |
| Weekly Target 5 | 54.98 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 50.75 (9.38%) | 45.75 | 44.40 - 50.75 | 0.6707 times | Fri 16 October 2026 | 46.40 (6.64%) | 43.39 | 42.89 - 48.74 | 0.9722 times | Fri 09 October 2026 | 43.51 (-4.39%) | 45.54 | 42.85 - 46.38 | 1.0909 times | Fri 02 October 2026 | 45.51 (0.62%) | 44.38 | 43.05 - 47.34 | 1.248 times | Fri 25 September 2026 | 45.23 (-17.09%) | 54.01 | 43.38 - 54.63 | 2.1949 times | Fri 18 September 2026 | 54.55 (-4.6%) | 57.99 | 51.75 - 60.28 | 1.027 times | Fri 11 September 2026 | 57.18 (-12.31%) | 65.05 | 54.66 - 65.05 | 0.8116 times | Fri 04 September 2026 | 65.21 (-8.49%) | 70.68 | 63.36 - 70.84 | 0.7271 times | Fri 28 August 2026 | 71.26 (-1.74%) | 72.43 | 69.50 - 74.42 | 0.5204 times | Fri 21 August 2026 | 72.52 (9.4%) | 64.93 | 63.58 - 72.97 | 0.7371 times | Fri 14 August 2026 | 66.29 (1.67%) | 63.89 | 63.04 - 68.40 | 0.7443 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 46.8 and 54.7
| Monthly Target 1 | 40.22 |
| Monthly Target 2 | 45.48 |
| Monthly Target 3 | 48.116666666667 |
| Monthly Target 4 | 53.38 |
| Monthly Target 5 | 56.02 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 50.75 (11.88%) | 45.33 | 42.85 - 50.75 | 0.6532 times | Wed 30 September 2026 | 45.36 (-33.93%) | 69.27 | 43.05 - 70.84 | 1.1015 times | Mon 31 August 2026 | 68.65 (10.73%) | 62.57 | 62.33 - 74.42 | 0.6794 times | Fri 31 July 2026 | 62.00 (27.84%) | 48.63 | 48.19 - 70.88 | 1.458 times | Tue 30 June 2026 | 48.50 (41.03%) | 35.45 | 33.86 - 48.64 | 1.2784 times | Fri 29 May 2026 | 34.39 (-23.22%) | 44.87 | 33.68 - 45.97 | 0.9639 times | Thu 30 April 2026 | 44.79 (4.99%) | 42.58 | 39.64 - 54.94 | 0.9199 times | Tue 31 March 2026 | 42.66 (-21.29%) | 53.00 | 40.00 - 55.54 | 0.8548 times | Fri 27 February 2026 | 54.20 (-12.35%) | 62.21 | 42.87 - 66.72 | 1.6084 times | Fri 30 January 2026 | 61.84 (-16.04%) | 73.50 | 61.52 - 77.82 | 0.4825 times | Wed 31 December 2025 | 73.65 (2.94%) | 73.03 | 70.47 - 79.85 | 0.6848 times |
Indicator Analysis of GooseheadInsurance
Please login to view indicator analysis. or View indicator analysis of GooseheadInsurance GSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 47 |
| 12 day DMA | 45.52 |
| 20 day DMA | 45.37 |
| 35 day DMA | 49.72 |
| 50 day DMA | 55.58 |
| 100 day DMA | 53.59 |
| 150 day DMA | 49.74 |
| 200 day DMA | 51.44 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.4 | 45.73 | 45.94 |
| 12 day EMA | 46.47 | 45.69 | 45.76 |
| 20 day EMA | 47.26 | 46.89 | 47.06 |
| 35 day EMA | 51.12 | 51.14 | 51.48 |
| 50 day EMA | 55.55 | 55.75 | 56.18 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47 | 45.97 | 45.83 |
| 12 day SMA | 45.52 | 44.91 | 44.98 |
| 20 day SMA | 45.37 | 45.02 | 44.93 |
| 35 day SMA | 49.72 | 50.24 | 50.9 |
| 50 day SMA | 55.58 | 55.88 | 56.28 |
| 100 day SMA | 53.59 | 53.44 | 53.36 |
| 150 day SMA | 49.74 | 49.69 | 49.67 |
| 200 day SMA | 51.44 | 51.56 | 51.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.