Login or Join
HomepageGooseheadInsurance GSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goosehead Insurance GSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets GooseheadInsurance
Strong Daily Stock price targets for GooseheadInsurance GSHD are 59.92 and 60.87
| Daily Target 1 | 59.19 |
| Daily Target 2 | 59.69 |
| Daily Target 3 | 60.136666666667 |
| Daily Target 4 | 60.64 |
| Daily Target 5 | 61.09 |
Daily price and volume Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 60.20 (0.27%) | 60.00 | 59.63 - 60.58 | 1.3371 times | Tue 23 April 2024 | 60.04 (1.87%) | 59.21 | 59.17 - 60.31 | 0.8326 times | Mon 22 April 2024 | 58.94 (1.95%) | 57.47 | 57.32 - 59.18 | 0.6477 times | Fri 19 April 2024 | 57.81 (1.96%) | 56.48 | 56.20 - 58.39 | 0.9886 times | Thu 18 April 2024 | 56.70 (0.35%) | 56.63 | 55.97 - 57.34 | 1.3183 times | Wed 17 April 2024 | 56.50 (0.09%) | 57.19 | 55.85 - 58.31 | 1.3005 times | Tue 16 April 2024 | 56.45 (-0.79%) | 56.89 | 56.08 - 57.40 | 0.7815 times | Mon 15 April 2024 | 56.90 (-2.03%) | 58.09 | 56.25 - 58.15 | 1.0094 times | Fri 12 April 2024 | 58.08 (-1.76%) | 58.68 | 57.41 - 59.35 | 0.8679 times | Thu 11 April 2024 | 59.12 (0.42%) | 58.89 | 57.75 - 59.69 | 0.9163 times | Wed 10 April 2024 | 58.87 (-2.87%) | 58.77 | 55.54 - 59.39 | 1.8356 times |
Weekly price and charts GooseheadInsurance
Strong weekly Stock price targets for GooseheadInsurance GSHD are 58.76 and 62.02
| Weekly Target 1 | 56.11 |
| Weekly Target 2 | 58.15 |
| Weekly Target 3 | 59.366666666667 |
| Weekly Target 4 | 61.41 |
| Weekly Target 5 | 62.63 |
Weekly price and volumes for Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 60.20 (4.13%) | 57.47 | 57.32 - 60.58 | 0.5265 times | Fri 19 April 2024 | 57.81 (-0.46%) | 58.09 | 55.85 - 58.39 | 1.0088 times | Fri 12 April 2024 | 58.08 (-2.44%) | 60.08 | 55.54 - 61.07 | 0.9721 times | Fri 05 April 2024 | 59.53 (-10.64%) | 66.93 | 59.30 - 69.10 | 1.0501 times | Thu 28 March 2024 | 66.62 (-5.82%) | 71.29 | 62.34 - 71.29 | 1.4035 times | Fri 22 March 2024 | 70.74 (-5.65%) | 74.58 | 70.00 - 76.62 | 0.7122 times | Fri 15 March 2024 | 74.98 (-5.44%) | 78.81 | 72.98 - 79.30 | 0.6199 times | Fri 08 March 2024 | 79.29 (5.93%) | 73.39 | 73.00 - 82.15 | 0.7878 times | Fri 01 March 2024 | 74.85 (-0.91%) | 74.92 | 70.80 - 77.75 | 1.3303 times | Fri 23 February 2024 | 75.54 (-17.7%) | 90.88 | 60.00 - 91.16 | 1.5888 times | Fri 16 February 2024 | 91.79 (10.67%) | 83.13 | 82.50 - 92.76 | 0.7008 times |
Monthly price and charts GooseheadInsurance
Strong monthly Stock price targets for GooseheadInsurance GSHD are 51.09 and 64.65
| Monthly Target 1 | 48.05 |
| Monthly Target 2 | 54.13 |
| Monthly Target 3 | 61.613333333333 |
| Monthly Target 4 | 67.69 |
| Monthly Target 5 | 75.17 |
Monthly price and volumes Goosehead Insurance
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 60.20 (-9.64%) | 66.93 | 55.54 - 69.10 | 0.9482 times | Thu 28 March 2024 | 66.62 (-11.94%) | 75.65 | 62.34 - 82.15 | 1.0263 times | Thu 29 February 2024 | 75.65 (-2.01%) | 77.20 | 60.00 - 92.76 | 1.1017 times | Wed 31 January 2024 | 77.20 (1.85%) | 75.86 | 67.09 - 80.51 | 0.6672 times | Fri 29 December 2023 | 75.80 (3.44%) | 73.55 | 69.98 - 79.80 | 0.7463 times | Thu 30 November 2023 | 73.28 (12.96%) | 64.85 | 63.51 - 76.72 | 0.8605 times | Tue 31 October 2023 | 64.87 (-12.96%) | 74.27 | 64.05 - 75.68 | 1.041 times | Fri 29 September 2023 | 74.53 (6.68%) | 69.75 | 68.82 - 79.40 | 1.3248 times | Thu 31 August 2023 | 69.86 (4.47%) | 66.53 | 58.38 - 70.98 | 1.7906 times | Mon 31 July 2023 | 66.87 (6.33%) | 62.61 | 59.25 - 76.36 | 0.4933 times | Fri 30 June 2023 | 62.89 (13.97%) | 55.24 | 54.11 - 64.23 | 0.7767 times |
Indicator Analysis of GooseheadInsurance
Please login to view indicator analysis. or View indicator analysis of GooseheadInsurance GSHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Goosehead Insurance GSHD
DMA (daily moving average) of Goosehead Insurance GSHD
| DMA period | DMA value |
| 5 day DMA | 58.74 |
| 12 day DMA | 58.35 |
| 20 day DMA | 60.49 |
| 35 day DMA | 66.54 |
| 50 day DMA | 70.69 |
| 100 day DMA | 73.12 |
| 150 day DMA | 72.63 |
| 200 day DMA | 71.2 |
EMA (exponential moving average) of Goosehead Insurance GSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.14 | 58.61 | 57.9 |
| 12 day EMA | 59.45 | 59.31 | 59.18 |
| 20 day EMA | 61.39 | 61.52 | 61.68 |
| 35 day EMA | 65.55 | 65.87 | 66.21 |
| 50 day EMA | 70.37 | 70.78 | 71.22 |
SMA (simple moving average) of Goosehead Insurance GSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.74 | 58 | 57.28 |
| 12 day SMA | 58.35 | 58.34 | 58.3 |
| 20 day SMA | 60.49 | 60.63 | 61.12 |
| 35 day SMA | 66.54 | 67.01 | 67.4 |
| 50 day SMA | 70.69 | 71.19 | 71.64 |
| 100 day SMA | 73.12 | 73.24 | 73.37 |
| 150 day SMA | 72.63 | 72.74 | 72.86 |
| 200 day SMA | 71.2 | 71.21 | 71.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.