Login or Join
HomepageGsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology
Strong Daily Stock price targets for GsiTechnology GSIT are 8.35 and 9.21
| Daily Target 1 | 7.72 |
| Daily Target 2 | 8.12 |
| Daily Target 3 | 8.5833333333333 |
| Daily Target 4 | 8.98 |
| Daily Target 5 | 9.44 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.51 (3.91%) | 8.19 | 8.19 - 9.05 | 1.6334 times | Thu 12 March 2026 | 8.19 (-4.66%) | 8.45 | 8.15 - 9.02 | 1.1842 times | Wed 11 March 2026 | 8.59 (-1.15%) | 8.60 | 8.32 - 8.75 | 0.4794 times | Mon 09 March 2026 | 8.69 (9.45%) | 7.77 | 7.70 - 8.69 | 0.7131 times | Fri 06 March 2026 | 7.94 (-2.7%) | 7.81 | 7.81 - 8.35 | 0.6806 times | Thu 05 March 2026 | 8.16 (-1.57%) | 8.22 | 8.00 - 8.41 | 0.5939 times | Wed 04 March 2026 | 8.29 (3.11%) | 8.17 | 7.99 - 8.34 | 0.5943 times | Tue 03 March 2026 | 8.04 (-7.48%) | 8.23 | 8.00 - 8.52 | 0.9531 times | Mon 02 March 2026 | 8.69 (6.5%) | 7.91 | 7.81 - 9.05 | 2.0684 times | Fri 27 February 2026 | 8.16 (-0.24%) | 7.90 | 7.80 - 8.40 | 1.0996 times | Thu 26 February 2026 | 8.18 (5.28%) | 7.72 | 7.43 - 8.33 | 1.6701 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 8.11 and 9.46
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 8.42 |
| Weekly Target 4 | 9.14 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.51 (7.18%) | 7.77 | 7.70 - 9.05 | 0.6143 times | Fri 06 March 2026 | 7.94 (-2.7%) | 7.91 | 7.81 - 9.05 | 0.7491 times | Fri 27 February 2026 | 8.16 (23.82%) | 6.50 | 6.30 - 8.40 | 0.838 times | Fri 20 February 2026 | 6.59 (7.33%) | 6.10 | 5.90 - 7.31 | 0.5479 times | Fri 13 February 2026 | 6.14 (0%) | 5.86 | 5.84 - 6.33 | 0.0988 times | Fri 13 February 2026 | 6.14 (-6.69%) | 6.60 | 5.83 - 6.62 | 0.5514 times | Fri 06 February 2026 | 6.58 (-8.86%) | 7.08 | 5.87 - 7.90 | 1.3733 times | Fri 30 January 2026 | 7.22 (-13.43%) | 8.35 | 6.96 - 8.44 | 1.2613 times | Fri 23 January 2026 | 8.34 (3.47%) | 7.60 | 7.31 - 9.20 | 1.5478 times | Fri 16 January 2026 | 8.06 (2.68%) | 7.84 | 6.90 - 9.75 | 2.4181 times | Fri 09 January 2026 | 7.85 (16.64%) | 6.86 | 6.85 - 8.16 | 1.2481 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 8.11 and 9.46
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 8.42 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.51 (4.29%) | 7.91 | 7.70 - 9.05 | 0.1635 times | Fri 27 February 2026 | 8.16 (13.02%) | 7.08 | 5.83 - 8.40 | 0.4088 times | Fri 30 January 2026 | 7.22 (16.45%) | 6.35 | 6.35 - 9.75 | 0.8091 times | Wed 31 December 2025 | 6.20 (-2.52%) | 6.21 | 5.26 - 8.72 | 0.9652 times | Fri 28 November 2025 | 6.36 (-30.03%) | 9.10 | 5.63 - 9.39 | 0.5165 times | Fri 31 October 2025 | 9.09 (147.01%) | 3.75 | 3.69 - 18.15 | 6.5525 times | Tue 30 September 2025 | 3.68 (25.17%) | 2.87 | 2.82 - 4.13 | 0.0794 times | Fri 29 August 2025 | 2.94 (-32.41%) | 4.24 | 2.86 - 4.26 | 0.1487 times | Thu 31 July 2025 | 4.35 (29.46%) | 3.34 | 3.26 - 5.89 | 0.2243 times | Mon 30 June 2025 | 3.36 (7.35%) | 3.14 | 2.94 - 3.60 | 0.1319 times | Fri 30 May 2025 | 3.13 (-2.8%) | 3.30 | 2.93 - 3.95 | 0.1948 times |
Indicator Analysis of GsiTechnology
Please login to view indicator analysis. or View indicator analysis of GsiTechnology GSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 8.38 |
| 12 day DMA | 8.27 |
| 20 day DMA | 7.58 |
| 35 day DMA | 7.32 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.59 |
| 150 day DMA | 6.28 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.38 | 8.32 | 8.38 |
| 12 day EMA | 8.1 | 8.03 | 8 |
| 20 day EMA | 7.83 | 7.76 | 7.71 |
| 35 day EMA | 7.64 | 7.59 | 7.55 |
| 50 day EMA | 7.45 | 7.41 | 7.38 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.38 | 8.31 | 8.33 |
| 12 day SMA | 8.27 | 8.12 | 7.98 |
| 20 day SMA | 7.58 | 7.45 | 7.35 |
| 35 day SMA | 7.32 | 7.3 | 7.29 |
| 50 day SMA | 7.42 | 7.38 | 7.35 |
| 100 day SMA | 7.59 | 7.55 | 7.52 |
| 150 day SMA | 6.28 | 6.25 | 6.21 |
| 200 day SMA | 5.68 | 5.65 | 5.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.