Login or Join
HomepageGsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology
Strong Daily Stock price targets for GsiTechnology GSIT are 5.63 and 6.23
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.7533333333333 |
| Daily Target 4 | 6.1 |
| Daily Target 5 | 6.35 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.84 (11.24%) | 5.41 | 5.41 - 6.01 | 1.9967 times | Wed 29 July 2026 | 5.25 (-4.72%) | 5.42 | 5.18 - 5.75 | 0.8114 times | Tue 28 July 2026 | 5.51 (-4.84%) | 5.71 | 5.32 - 5.90 | 1.1379 times | Mon 27 July 2026 | 5.79 (2.84%) | 5.78 | 5.53 - 6.00 | 0.8387 times | Fri 24 July 2026 | 5.63 (0%) | 6.11 | 5.59 - 6.11 | 0.9015 times | Fri 24 July 2026 | 5.63 (-7.1%) | 6.11 | 5.59 - 6.11 | 0.9015 times | Thu 23 July 2026 | 6.06 (-2.26%) | 6.09 | 6.00 - 6.22 | 0.7683 times | Wed 22 July 2026 | 6.20 (-0.64%) | 6.03 | 6.03 - 6.48 | 0.8937 times | Tue 21 July 2026 | 6.24 (12.03%) | 5.63 | 5.62 - 6.35 | 1.2092 times | Mon 20 July 2026 | 5.57 (2.2%) | 5.53 | 5.50 - 5.70 | 0.5412 times | Fri 17 July 2026 | 5.45 (1.11%) | 5.21 | 5.06 - 5.70 | 1.2883 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 5.51 and 6.34
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.6766666666667 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.84 (3.73%) | 5.78 | 5.18 - 6.01 | 0.7125 times | Fri 24 July 2026 | 5.63 (0%) | 6.11 | 5.59 - 6.11 | 0.1343 times | Fri 24 July 2026 | 5.63 (3.3%) | 5.53 | 5.50 - 6.48 | 0.6424 times | Fri 17 July 2026 | 5.45 (-17.17%) | 6.45 | 5.06 - 6.52 | 0.93 times | Fri 10 July 2026 | 6.58 (-3.52%) | 6.95 | 6.03 - 7.18 | 0.8258 times | Thu 02 July 2026 | 6.82 (0%) | 6.79 | 6.37 - 7.83 | 1.0932 times | Fri 26 June 2026 | 6.82 (-10.03%) | 7.58 | 6.39 - 7.69 | 1.3937 times | Thu 18 June 2026 | 7.58 (-3.93%) | 8.30 | 7.30 - 8.53 | 0.9252 times | Fri 12 June 2026 | 7.89 (-1.5%) | 8.16 | 7.08 - 8.66 | 1.4064 times | Fri 05 June 2026 | 8.01 (-19.34%) | 9.77 | 7.94 - 11.60 | 1.9366 times | Fri 29 May 2026 | 9.93 (2.8%) | 10.30 | 9.55 - 11.63 | 2.2609 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 4.07 and 6.84
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 6.2433333333333 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 9.01 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.84 (-24.45%) | 7.61 | 5.06 - 7.83 | 0.2866 times | Tue 30 June 2026 | 7.73 (-22.16%) | 9.77 | 6.37 - 11.60 | 0.4603 times | Fri 29 May 2026 | 9.93 (33.29%) | 7.39 | 7.20 - 13.00 | 1.0868 times | Thu 30 April 2026 | 7.45 (44.94%) | 5.28 | 5.02 - 7.97 | 0.3092 times | Tue 31 March 2026 | 5.14 (-37.01%) | 7.91 | 4.64 - 10.11 | 0.3837 times | Fri 27 February 2026 | 8.16 (13.02%) | 7.08 | 5.83 - 8.40 | 0.3302 times | Fri 30 January 2026 | 7.22 (16.45%) | 6.35 | 6.35 - 9.75 | 0.6535 times | Wed 31 December 2025 | 6.20 (-2.52%) | 6.21 | 5.26 - 8.72 | 0.7797 times | Fri 28 November 2025 | 6.36 (-30.03%) | 9.10 | 5.63 - 9.39 | 0.4172 times | Fri 31 October 2025 | 9.09 (147.01%) | 3.75 | 3.69 - 18.15 | 5.2928 times | Tue 30 September 2025 | 3.68 (25.17%) | 2.87 | 2.82 - 4.13 | 0.0641 times |
Indicator Analysis of GsiTechnology
Please login to view indicator analysis. or View indicator analysis of GsiTechnology GSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.71 |
| 20 day DMA | 6.01 |
| 35 day DMA | 6.56 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.4 |
| 150 day DMA | 7.36 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.55 | 5.7 |
| 12 day EMA | 5.81 | 5.8 | 5.9 |
| 20 day EMA | 6.1 | 6.13 | 6.22 |
| 35 day EMA | 6.77 | 6.82 | 6.91 |
| 50 day EMA | 7.44 | 7.51 | 7.6 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.56 | 5.72 |
| 12 day SMA | 5.71 | 5.74 | 5.82 |
| 20 day SMA | 6.01 | 6.06 | 6.16 |
| 35 day SMA | 6.56 | 6.6 | 6.67 |
| 50 day SMA | 7.42 | 7.47 | 7.55 |
| 100 day SMA | 7.4 | 7.42 | 7.45 |
| 150 day SMA | 7.36 | 7.36 | 7.36 |
| 200 day SMA | 7.42 | 7.42 | 7.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.