Login or Join
HomepageGsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology
Strong Daily Stock price targets for GsiTechnology GSIT are 7.93 and 8.85
| Daily Target 1 | 7.18 |
| Daily Target 2 | 7.76 |
| Daily Target 3 | 8.1 |
| Daily Target 4 | 8.68 |
| Daily Target 5 | 9.02 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.34 (7.06%) | 7.71 | 7.52 - 8.44 | 0.7357 times | Thu 22 January 2026 | 7.79 (-3.11%) | 8.16 | 7.68 - 8.31 | 0.407 times | Wed 21 January 2026 | 8.04 (-7.9%) | 8.79 | 7.44 - 9.20 | 1.3146 times | Tue 20 January 2026 | 8.73 (8.31%) | 7.60 | 7.31 - 8.85 | 1.2346 times | Fri 16 January 2026 | 8.06 (4.54%) | 7.75 | 7.43 - 8.09 | 0.6117 times | Thu 15 January 2026 | 7.71 (4.19%) | 7.34 | 7.24 - 8.29 | 1.0412 times | Wed 14 January 2026 | 7.40 (-3.65%) | 7.85 | 6.90 - 9.75 | 3.1852 times | Tue 13 January 2026 | 7.68 (-2.66%) | 7.90 | 7.56 - 8.02 | 0.4523 times | Mon 12 January 2026 | 7.89 (0.51%) | 7.84 | 7.39 - 7.99 | 0.4776 times | Fri 09 January 2026 | 7.85 (1.95%) | 7.89 | 7.66 - 8.08 | 0.5401 times | Thu 08 January 2026 | 7.70 (-0.26%) | 7.64 | 7.61 - 8.16 | 0.3361 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 7.83 and 9.72
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 8.2833333333333 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.34 (3.47%) | 7.60 | 7.31 - 9.20 | 1.0175 times | Fri 16 January 2026 | 8.06 (2.68%) | 7.84 | 6.90 - 9.75 | 1.5897 times | Fri 09 January 2026 | 7.85 (16.64%) | 6.86 | 6.85 - 8.16 | 0.8205 times | Fri 02 January 2026 | 6.73 (-12.14%) | 7.57 | 6.20 - 7.61 | 1.0875 times | Fri 26 December 2025 | 7.66 (29.17%) | 5.91 | 5.78 - 8.72 | 2.7148 times | Fri 19 December 2025 | 5.93 (3.31%) | 5.82 | 5.26 - 6.08 | 0.6794 times | Fri 12 December 2025 | 5.74 (-14.84%) | 6.88 | 5.74 - 7.25 | 0.5204 times | Fri 05 December 2025 | 6.74 (5.97%) | 6.21 | 5.96 - 7.48 | 0.469 times | Fri 28 November 2025 | 6.36 (4.09%) | 6.23 | 5.63 - 6.68 | 0.4315 times | Fri 21 November 2025 | 6.11 (-18.86%) | 7.33 | 6.04 - 7.77 | 0.6697 times | Fri 14 November 2025 | 7.53 (-12.75%) | 8.82 | 6.72 - 8.84 | 0.8385 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 7.35 and 10.75
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 8.1466666666667 |
| Monthly Target 4 | 9.94 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.34 (34.52%) | 6.35 | 6.35 - 9.75 | 0.6877 times | Wed 31 December 2025 | 6.20 (-2.52%) | 6.21 | 5.26 - 8.72 | 1.0091 times | Fri 28 November 2025 | 6.36 (-30.03%) | 9.10 | 5.63 - 9.39 | 0.5315 times | Fri 31 October 2025 | 9.09 (147.01%) | 3.75 | 3.69 - 18.15 | 6.85 times | Tue 30 September 2025 | 3.68 (25.17%) | 2.87 | 2.82 - 4.13 | 0.083 times | Fri 29 August 2025 | 2.94 (-32.41%) | 4.24 | 2.86 - 4.26 | 0.1554 times | Thu 31 July 2025 | 4.35 (29.46%) | 3.34 | 3.26 - 5.89 | 0.2345 times | Mon 30 June 2025 | 3.36 (7.35%) | 3.14 | 2.94 - 3.60 | 0.1379 times | Fri 30 May 2025 | 3.13 (-2.8%) | 3.30 | 2.93 - 3.95 | 0.2037 times | Wed 30 April 2025 | 3.22 (58.62%) | 2.05 | 1.62 - 3.25 | 0.1072 times | Mon 31 March 2025 | 2.03 (-29.02%) | 2.87 | 1.90 - 2.90 | 0.0655 times |
Indicator Analysis of GsiTechnology
Please login to view indicator analysis. or View indicator analysis of GsiTechnology GSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 7.91 |
| 20 day DMA | 7.5 |
| 35 day DMA | 6.94 |
| 50 day DMA | 6.92 |
| 100 day DMA | 6.45 |
| 150 day DMA | 5.58 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 7.98 | 8.07 |
| 12 day EMA | 7.84 | 7.75 | 7.74 |
| 20 day EMA | 7.58 | 7.5 | 7.47 |
| 35 day EMA | 7.41 | 7.36 | 7.33 |
| 50 day EMA | 7.19 | 7.14 | 7.11 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.07 | 7.99 |
| 12 day SMA | 7.91 | 7.86 | 7.83 |
| 20 day SMA | 7.5 | 7.39 | 7.3 |
| 35 day SMA | 6.94 | 6.88 | 6.83 |
| 50 day SMA | 6.92 | 6.92 | 6.94 |
| 100 day SMA | 6.45 | 6.39 | 6.34 |
| 150 day SMA | 5.58 | 5.54 | 5.51 |
| 200 day SMA | 4.96 | 4.93 | 4.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.