Login or Join
HomepageGsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology
Strong Daily Stock price targets for GsiTechnology GSIT are 3.16 and 3.27
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.12 |
| Daily Target 3 | 3.1866666666667 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.3 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.17 (-0.63%) | 3.15 | 3.14 - 3.25 | 0.2636 times |
| Tue 17 June 2025 | 3.19 (7.41%) | 3.18 | 3.17 - 3.32 | 0.6155 times |
| Fri 13 June 2025 | 2.97 (-6.9%) | 3.12 | 2.94 - 3.15 | 1.5373 times |
| Thu 12 June 2025 | 3.19 (-0.62%) | 3.19 | 3.17 - 3.25 | 0.4667 times |
| Wed 11 June 2025 | 3.21 (-0.31%) | 3.21 | 3.18 - 3.34 | 0.7063 times |
| Tue 10 June 2025 | 3.22 (-0.92%) | 3.24 | 3.20 - 3.29 | 0.593 times |
| Mon 09 June 2025 | 3.25 (-3.27%) | 3.33 | 3.23 - 3.34 | 0.6174 times |
| Fri 06 June 2025 | 3.36 (0.9%) | 3.35 | 3.31 - 3.46 | 0.8496 times |
| Thu 05 June 2025 | 3.33 (-1.77%) | 3.40 | 3.29 - 3.40 | 1.1649 times |
| Wed 04 June 2025 | 3.39 (3.35%) | 3.27 | 3.22 - 3.44 | 3.1856 times |
| Tue 03 June 2025 | 3.28 (4.13%) | 3.14 | 3.12 - 3.35 | 1.1986 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 3.07 and 3.25
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.21 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.17 (6.73%) | 3.18 | 3.14 - 3.32 | 0.2129 times |
| Fri 13 June 2025 | 2.97 (-11.61%) | 3.33 | 2.94 - 3.34 | 0.9493 times |
| Fri 06 June 2025 | 3.36 (7.35%) | 3.14 | 3.11 - 3.46 | 1.6788 times |
| Fri 30 May 2025 | 3.13 (-3.69%) | 3.29 | 3.08 - 3.34 | 1.049 times |
| Fri 23 May 2025 | 3.25 (-4.13%) | 3.34 | 3.11 - 3.35 | 1.5937 times |
| Fri 16 May 2025 | 3.39 (-1.74%) | 3.60 | 3.31 - 3.65 | 1.0937 times |
| Fri 09 May 2025 | 3.45 (2.99%) | 3.33 | 3.21 - 3.95 | 1.6529 times |
| Fri 02 May 2025 | 3.35 (16.72%) | 2.84 | 2.84 - 3.37 | 1.0977 times |
| Fri 25 April 2025 | 2.87 (9.96%) | 2.59 | 2.50 - 3.05 | 0.5987 times |
| Thu 17 April 2025 | 2.61 (-4.74%) | 2.77 | 2.58 - 2.84 | 0.0733 times |
| Wed 16 April 2025 | 2.74 (0%) | 2.77 | 2.65 - 2.84 | 0 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 3.06 and 3.58
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.19 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.17 (1.28%) | 3.14 | 2.94 - 3.46 | 0.1657 times |
| Fri 30 May 2025 | 3.13 (-2.8%) | 3.30 | 2.93 - 3.95 | 0.3459 times |
| Wed 30 April 2025 | 3.22 (58.62%) | 2.05 | 1.62 - 3.25 | 0.182 times |
| Mon 31 March 2025 | 2.03 (-29.02%) | 2.87 | 1.90 - 2.90 | 0.1113 times |
| Fri 28 February 2025 | 2.86 (2.14%) | 2.76 | 2.66 - 3.74 | 0.2111 times |
| Fri 31 January 2025 | 2.80 (-7.59%) | 3.00 | 2.57 - 4.90 | 8.4114 times |
| Tue 31 December 2024 | 3.03 (-0.66%) | 3.03 | 2.54 - 3.22 | 0.1139 times |
| Tue 26 November 2024 | 3.05 (-4.09%) | 3.22 | 2.45 - 3.29 | 0.1253 times |
| Thu 31 October 2024 | 3.18 (4.26%) | 3.07 | 2.95 - 4.30 | 0.2259 times |
| Mon 30 September 2024 | 3.05 (15.53%) | 2.75 | 2.40 - 3.56 | 0.1074 times |
| Fri 30 August 2024 | 2.64 (-5.71%) | 2.80 | 2.01 - 2.95 | 0.1048 times |
Indicator Analysis of GsiTechnology
Please login to view indicator analysis. or View indicator analysis of GsiTechnology GSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.13 |
| 100 day DMA | 2.94 |
| 150 day DMA | 2.97 |
| 200 day DMA | 3.01 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.16 | 3.14 |
| 12 day EMA | 3.2 | 3.21 | 3.21 |
| 20 day EMA | 3.22 | 3.22 | 3.22 |
| 35 day EMA | 3.12 | 3.12 | 3.12 |
| 50 day EMA | 3.05 | 3.05 | 3.04 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.16 | 3.17 |
| 12 day SMA | 3.23 | 3.22 | 3.22 |
| 20 day SMA | 3.23 | 3.23 | 3.24 |
| 35 day SMA | 3.29 | 3.29 | 3.28 |
| 50 day SMA | 3.13 | 3.11 | 3.09 |
| 100 day SMA | 2.94 | 2.94 | 2.95 |
| 150 day SMA | 2.97 | 2.97 | 2.97 |
| 200 day SMA | 3.01 | 3.01 | 3.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.