Login or Join
HomepageGsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology
Strong Daily Stock price targets for GsiTechnology GSIT are 3.45 and 3.64
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.5966666666667 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.79 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.56 (-1.39%) | 3.61 | 3.52 - 3.71 | 0.3243 times | Wed 17 April 2024 | 3.61 (-7.44%) | 3.89 | 3.58 - 3.93 | 0.616 times | Tue 16 April 2024 | 3.90 (5.12%) | 3.70 | 3.69 - 3.93 | 0.6458 times | Mon 15 April 2024 | 3.71 (-7.02%) | 4.04 | 3.67 - 4.04 | 0.6725 times | Fri 12 April 2024 | 3.99 (2.57%) | 3.94 | 3.83 - 4.16 | 0.6581 times | Thu 11 April 2024 | 3.89 (-2.02%) | 3.92 | 3.67 - 4.00 | 1.1676 times | Wed 10 April 2024 | 3.97 (-5.02%) | 4.02 | 3.83 - 4.42 | 1.2593 times | Tue 09 April 2024 | 4.18 (-19.31%) | 5.15 | 4.09 - 5.16 | 2.0362 times | Mon 08 April 2024 | 5.18 (-0.19%) | 5.29 | 5.00 - 5.41 | 0.8348 times | Fri 05 April 2024 | 5.19 (-3.89%) | 5.52 | 4.74 - 5.60 | 1.7854 times | Thu 04 April 2024 | 5.40 (6.72%) | 5.21 | 5.10 - 6.02 | 4.4712 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 3.28 and 3.8
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.7066666666667 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.56 (-10.78%) | 4.04 | 3.52 - 4.04 | 0.3199 times | Fri 12 April 2024 | 3.99 (-23.12%) | 5.29 | 3.67 - 5.41 | 0.8436 times | Fri 05 April 2024 | 5.19 (52.65%) | 3.48 | 3.34 - 6.02 | 3.6027 times | Thu 28 March 2024 | 3.40 (-10.76%) | 3.80 | 3.35 - 3.87 | 0.1895 times | Fri 22 March 2024 | 3.81 (-1.55%) | 3.92 | 3.15 - 4.01 | 0.4136 times | Fri 15 March 2024 | 3.87 (-12.64%) | 4.46 | 3.65 - 4.80 | 0.6474 times | Fri 08 March 2024 | 4.43 (23.06%) | 3.61 | 3.26 - 5.21 | 1.2127 times | Fri 01 March 2024 | 3.60 (48.76%) | 2.45 | 2.43 - 5.40 | 2.0989 times | Fri 23 February 2024 | 2.42 (-4.72%) | 2.62 | 2.28 - 2.64 | 0.1964 times | Fri 16 February 2024 | 2.54 (8.55%) | 2.35 | 2.33 - 2.68 | 0.4753 times | Fri 09 February 2024 | 2.34 (10.38%) | 2.13 | 2.02 - 2.38 | 0.31 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 3.45 and 6.13
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 2.59 |
| Monthly Target 3 | 4.3066666666667 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 3.56 (4.71%) | 3.48 | 3.34 - 6.02 | 2.1509 times | Thu 28 March 2024 | 3.40 (-18.27%) | 4.26 | 3.15 - 5.21 | 1.2649 times | Thu 29 February 2024 | 4.16 (110.1%) | 2.03 | 2.00 - 5.40 | 1.2779 times | Wed 31 January 2024 | 1.98 (-25%) | 2.64 | 1.88 - 2.73 | 0.8016 times | Fri 29 December 2023 | 2.64 (-4.69%) | 2.75 | 2.32 - 3.32 | 1.1244 times | Thu 30 November 2023 | 2.77 (40.61%) | 1.95 | 1.93 - 3.08 | 0.416 times | Tue 31 October 2023 | 1.97 (-27.31%) | 2.79 | 1.89 - 2.90 | 0.3267 times | Fri 29 September 2023 | 2.71 (-12.86%) | 3.11 | 2.44 - 3.15 | 0.3963 times | Thu 31 August 2023 | 3.11 (-29.16%) | 4.30 | 3.00 - 4.54 | 0.8949 times | Mon 31 July 2023 | 4.39 (-20.61%) | 5.53 | 4.10 - 6.86 | 1.3465 times | Fri 30 June 2023 | 5.53 (-4.49%) | 5.80 | 5.13 - 9.80 | 6.4805 times |
Indicator Analysis of GsiTechnology
Please login to view indicator analysis. or View indicator analysis of GsiTechnology GSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.02 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.04 |
| 150 day DMA | 2.84 |
| 200 day DMA | 3.1 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.86 | 3.98 |
| 12 day EMA | 3.97 | 4.04 | 4.12 |
| 20 day EMA | 3.98 | 4.02 | 4.06 |
| 35 day EMA | 3.78 | 3.79 | 3.8 |
| 50 day EMA | 3.49 | 3.49 | 3.48 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.82 | 3.89 |
| 12 day SMA | 4.3 | 4.39 | 4.38 |
| 20 day SMA | 4.07 | 4.08 | 4.07 |
| 35 day SMA | 4.02 | 4.02 | 4.02 |
| 50 day SMA | 3.6 | 3.57 | 3.54 |
| 100 day SMA | 3.04 | 3.03 | 3.02 |
| 150 day SMA | 2.84 | 2.84 | 2.84 |
| 200 day SMA | 3.1 | 3.11 | 3.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.