Login or Join
HomepageGsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology
Strong Daily Stock price targets for GsiTechnology GSIT are 7.75 and 8.1
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.68 |
| Daily Target 3 | 7.82 |
| Daily Target 4 | 8.03 |
| Daily Target 5 | 8.17 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.89 (-0.63%) | 7.86 | 7.61 - 7.96 | 0.7346 times | Thu 11 June 2026 | 7.94 (8.92%) | 7.43 | 7.20 - 7.95 | 0.6677 times | Wed 10 June 2026 | 7.29 (-4.46%) | 7.39 | 7.22 - 7.85 | 0.8041 times | Tue 09 June 2026 | 7.63 (-4.86%) | 8.28 | 7.08 - 8.34 | 1.2251 times | Mon 08 June 2026 | 8.02 (0.12%) | 8.16 | 8.01 - 8.66 | 0.7754 times | Fri 05 June 2026 | 8.01 (-16.13%) | 9.20 | 7.94 - 9.22 | 1.2123 times | Thu 04 June 2026 | 9.55 (-2.35%) | 9.38 | 8.70 - 9.66 | 1.0754 times | Wed 03 June 2026 | 9.78 (-6.41%) | 10.43 | 9.70 - 10.96 | 0.9648 times | Tue 02 June 2026 | 10.45 (-4.22%) | 10.94 | 10.40 - 11.60 | 1.1224 times | Mon 01 June 2026 | 10.91 (9.87%) | 9.77 | 9.66 - 11.45 | 1.418 times | Fri 29 May 2026 | 9.93 (-6.67%) | 10.70 | 9.55 - 10.99 | 1.2023 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 6.7 and 8.28
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 7.8766666666667 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.89 (-1.5%) | 8.16 | 7.08 - 8.66 | 0.6669 times | Fri 05 June 2026 | 8.01 (-19.34%) | 9.77 | 7.94 - 11.60 | 0.9183 times | Fri 29 May 2026 | 9.93 (2.8%) | 10.30 | 9.55 - 11.63 | 1.072 times | Fri 22 May 2026 | 9.66 (0.21%) | 9.78 | 8.31 - 11.12 | 1.22 times | Fri 15 May 2026 | 9.64 (14.08%) | 9.29 | 9.29 - 13.00 | 3.4841 times | Fri 08 May 2026 | 8.45 (-3.98%) | 8.16 | 7.53 - 8.86 | 0.5076 times | Wed 06 May 2026 | 8.80 (7.58%) | 8.28 | 7.47 - 8.86 | 0.394 times | Fri 01 May 2026 | 8.18 (4.47%) | 7.95 | 6.85 - 8.23 | 0.6227 times | Fri 24 April 2026 | 7.83 (20.83%) | 6.33 | 6.29 - 7.97 | 0.703 times | Fri 17 April 2026 | 6.48 (15.71%) | 5.52 | 5.46 - 6.73 | 0.4113 times | Fri 10 April 2026 | 5.60 (2.94%) | 5.47 | 5.14 - 5.83 | 0.3228 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 5.23 and 9.75
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 8.8566666666667 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.89 (-20.54%) | 9.77 | 7.08 - 11.60 | 0.261 times | Fri 29 May 2026 | 9.93 (33.29%) | 7.39 | 7.20 - 13.00 | 1.136 times | Thu 30 April 2026 | 7.45 (44.94%) | 5.28 | 5.02 - 7.97 | 0.3232 times | Tue 31 March 2026 | 5.14 (-37.01%) | 7.91 | 4.64 - 10.11 | 0.4011 times | Fri 27 February 2026 | 8.16 (13.02%) | 7.08 | 5.83 - 8.40 | 0.3452 times | Fri 30 January 2026 | 7.22 (16.45%) | 6.35 | 6.35 - 9.75 | 0.6831 times | Wed 31 December 2025 | 6.20 (-2.52%) | 6.21 | 5.26 - 8.72 | 0.815 times | Fri 28 November 2025 | 6.36 (-30.03%) | 9.10 | 5.63 - 9.39 | 0.4361 times | Fri 31 October 2025 | 9.09 (147.01%) | 3.75 | 3.69 - 18.15 | 5.5324 times | Tue 30 September 2025 | 3.68 (25.17%) | 2.87 | 2.82 - 4.13 | 0.067 times | Fri 29 August 2025 | 2.94 (-32.41%) | 4.24 | 2.86 - 4.26 | 0.1255 times |
Indicator Analysis of GsiTechnology
Please login to view indicator analysis. or View indicator analysis of GsiTechnology GSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 9 |
| 20 day DMA | 9.21 |
| 35 day DMA | 9.08 |
| 50 day DMA | 8.23 |
| 100 day DMA | 7.64 |
| 150 day DMA | 7.41 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 8.03 | 8.08 |
| 12 day EMA | 8.59 | 8.72 | 8.86 |
| 20 day EMA | 8.8 | 8.9 | 9 |
| 35 day EMA | 8.43 | 8.46 | 8.49 |
| 50 day EMA | 7.93 | 7.93 | 7.93 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.78 | 8.1 |
| 12 day SMA | 9 | 9.21 | 9.42 |
| 20 day SMA | 9.21 | 9.36 | 9.58 |
| 35 day SMA | 9.08 | 9.07 | 9.04 |
| 50 day SMA | 8.23 | 8.18 | 8.13 |
| 100 day SMA | 7.64 | 7.65 | 7.65 |
| 150 day SMA | 7.41 | 7.41 | 7.42 |
| 200 day SMA | 6.97 | 6.94 | 6.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.