Login or Join
HomepageGlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc
Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 47.79 and 48.63
| Daily Target 1 | 47.58 |
| Daily Target 2 | 48 |
| Daily Target 3 | 48.423333333333 |
| Daily Target 4 | 48.84 |
| Daily Target 5 | 49.26 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.41 (-0.35%) | 48.77 | 48.01 - 48.85 | 0.609 times | Thu 04 December 2025 | 48.58 (-0.8%) | 49.05 | 48.53 - 49.62 | 0.5638 times | Wed 03 December 2025 | 48.97 (1.45%) | 48.95 | 48.80 - 49.31 | 0.9456 times | Tue 02 December 2025 | 48.27 (2.29%) | 48.09 | 47.78 - 48.40 | 1.2385 times | Mon 01 December 2025 | 47.19 (-1.4%) | 48.06 | 47.13 - 48.08 | 0.9372 times | Fri 28 November 2025 | 47.86 (-0.33%) | 47.88 | 47.42 - 47.90 | 0.7296 times | Wed 26 November 2025 | 48.02 (0.99%) | 47.81 | 47.66 - 48.36 | 0.846 times | Tue 25 November 2025 | 47.55 (1.19%) | 47.35 | 47.31 - 47.92 | 1.6891 times | Mon 24 November 2025 | 46.99 (-0.42%) | 47.03 | 46.86 - 47.34 | 1.3575 times | Fri 21 November 2025 | 47.19 (2.34%) | 46.49 | 46.47 - 47.32 | 1.0836 times | Thu 20 November 2025 | 46.11 (-0.5%) | 46.60 | 45.81 - 46.60 | 1.5884 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 47.77 and 50.26
| Weekly Target 1 | 45.9 |
| Weekly Target 2 | 47.15 |
| Weekly Target 3 | 48.386666666667 |
| Weekly Target 4 | 49.64 |
| Weekly Target 5 | 50.88 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.41 (1.15%) | 48.06 | 47.13 - 49.62 | 0.8483 times | Fri 28 November 2025 | 47.86 (1.42%) | 47.03 | 46.86 - 48.36 | 0.9131 times | Fri 21 November 2025 | 47.19 (0.02%) | 47.60 | 45.81 - 47.98 | 1.2649 times | Fri 14 November 2025 | 47.18 (1.18%) | 46.75 | 46.56 - 48.69 | 0.9822 times | Fri 07 November 2025 | 46.63 (-0.49%) | 46.29 | 45.81 - 47.21 | 0.9165 times | Fri 31 October 2025 | 46.86 (0%) | 46.85 | 46.57 - 47.12 | 0.2541 times | Fri 31 October 2025 | 46.86 (8.37%) | 43.85 | 42.89 - 47.16 | 2.1056 times | Fri 24 October 2025 | 43.24 (-1.53%) | 43.88 | 42.85 - 46.87 | 1.3165 times | Fri 17 October 2025 | 43.91 (0.94%) | 43.24 | 43.21 - 44.35 | 0.9139 times | Tue 07 October 2025 | 43.50 (0.35%) | 43.42 | 43.09 - 44.02 | 0.4848 times | Fri 03 October 2025 | 43.35 (8.78%) | 40.49 | 40.36 - 45.59 | 2.9368 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 47.77 and 50.26
| Monthly Target 1 | 45.9 |
| Monthly Target 2 | 47.15 |
| Monthly Target 3 | 48.386666666667 |
| Monthly Target 4 | 49.64 |
| Monthly Target 5 | 50.88 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.41 (1.15%) | 48.06 | 47.13 - 49.62 | 0.1755 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.8434 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.4592 times | Tue 30 September 2025 | 43.16 (8.8%) | 39.16 | 38.63 - 43.32 | 0.9875 times | Fri 29 August 2025 | 39.67 (6.78%) | 37.68 | 36.75 - 40.57 | 0.7061 times | Thu 31 July 2025 | 37.15 (-3.26%) | 38.48 | 35.45 - 40.11 | 1.428 times | Mon 30 June 2025 | 38.40 (-6.41%) | 41.38 | 37.80 - 42.63 | 0.9826 times | Fri 30 May 2025 | 41.03 (2.96%) | 39.42 | 36.17 - 41.17 | 1.1226 times | Wed 30 April 2025 | 39.85 (2.87%) | 38.73 | 32.38 - 40.38 | 1.3294 times | Mon 31 March 2025 | 38.74 (3.06%) | 38.17 | 37.76 - 40.81 | 0.9658 times | Fri 28 February 2025 | 37.59 (6.58%) | 34.87 | 34.22 - 38.40 | 1.1438 times |
Indicator Analysis of GlaxosmithklinePlc
Please login to view indicator analysis. or View indicator analysis of GlaxosmithklinePlc GSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 48.28 |
| 12 day DMA | 47.62 |
| 20 day DMA | 47.61 |
| 35 day DMA | 46.66 |
| 50 day DMA | 45.45 |
| 100 day DMA | 42.21 |
| 150 day DMA | 41.14 |
| 200 day DMA | 40.21 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.33 | 48.29 | 48.14 |
| 12 day EMA | 47.89 | 47.8 | 47.66 |
| 20 day EMA | 47.44 | 47.34 | 47.21 |
| 35 day EMA | 46.39 | 46.27 | 46.13 |
| 50 day EMA | 45.34 | 45.21 | 45.07 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.28 | 48.17 | 48.06 |
| 12 day SMA | 47.62 | 47.54 | 47.45 |
| 20 day SMA | 47.61 | 47.54 | 47.45 |
| 35 day SMA | 46.66 | 46.53 | 46.39 |
| 50 day SMA | 45.45 | 45.3 | 45.14 |
| 100 day SMA | 42.21 | 42.11 | 42.02 |
| 150 day SMA | 41.14 | 41.07 | 40.99 |
| 200 day SMA | 40.21 | 40.15 | 40.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.