Login or Join
HomepageGlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc
Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 38.31 and 39.27
| Daily Target 1 | 37.53 |
| Daily Target 2 | 38.13 |
| Daily Target 3 | 38.486666666667 |
| Daily Target 4 | 39.09 |
| Daily Target 5 | 39.45 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 38.74 (0%) | 38.11 | 37.88 - 38.84 | 1.2724 times |
| Fri 28 March 2025 | 38.74 (1.12%) | 38.81 | 38.59 - 38.98 | 0.7649 times |
| Wed 26 March 2025 | 38.31 (-0.67%) | 38.00 | 37.76 - 38.50 | 1.1675 times |
| Mon 24 March 2025 | 38.57 (-1.71%) | 38.77 | 38.47 - 38.93 | 0.9658 times |
| Fri 21 March 2025 | 39.24 (-0.43%) | 39.29 | 39.14 - 39.50 | 0.9551 times |
| Thu 20 March 2025 | 39.41 (-0.35%) | 39.58 | 39.24 - 39.66 | 0.7946 times |
| Wed 19 March 2025 | 39.55 (-2.08%) | 39.55 | 39.27 - 39.80 | 1.0499 times |
| Tue 18 March 2025 | 40.39 (0.35%) | 40.23 | 40.11 - 40.39 | 0.8686 times |
| Mon 17 March 2025 | 40.25 (1.92%) | 39.88 | 39.85 - 40.47 | 0.9881 times |
| Fri 14 March 2025 | 39.49 (0.66%) | 39.21 | 39.05 - 39.61 | 1.1731 times |
| Thu 13 March 2025 | 39.23 (0.9%) | 39.02 | 38.93 - 39.39 | 0.9351 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 38.31 and 39.27
| Weekly Target 1 | 37.53 |
| Weekly Target 2 | 38.13 |
| Weekly Target 3 | 38.486666666667 |
| Weekly Target 4 | 39.09 |
| Weekly Target 5 | 39.45 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 38.74 (0%) | 38.11 | 37.88 - 38.84 | 0.234 times |
| Fri 28 March 2025 | 38.74 (-1.27%) | 38.77 | 37.76 - 38.98 | 0.5329 times |
| Fri 21 March 2025 | 39.24 (-0.63%) | 39.88 | 39.14 - 40.47 | 0.8562 times |
| Fri 14 March 2025 | 39.49 (-1.4%) | 40.37 | 38.78 - 40.81 | 1.2355 times |
| Fri 07 March 2025 | 40.05 (6.54%) | 38.17 | 37.77 - 40.59 | 1.1749 times |
| Fri 28 February 2025 | 37.59 (2.59%) | 36.82 | 36.72 - 38.40 | 1.5086 times |
| Fri 21 February 2025 | 36.64 (1.3%) | 36.59 | 36.05 - 37.22 | 0.8588 times |
| Fri 14 February 2025 | 36.17 (0.36%) | 36.37 | 35.53 - 36.91 | 0.9632 times |
| Fri 07 February 2025 | 36.04 (2.18%) | 34.87 | 34.22 - 37.91 | 1.4462 times |
| Fri 31 January 2025 | 35.27 (2.92%) | 34.83 | 34.83 - 35.59 | 1.1899 times |
| Fri 24 January 2025 | 34.27 (2.51%) | 33.57 | 33.41 - 34.31 | 0.6359 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 38.25 and 41.3
| Monthly Target 1 | 36.05 |
| Monthly Target 2 | 37.4 |
| Monthly Target 3 | 39.103333333333 |
| Monthly Target 4 | 40.45 |
| Monthly Target 5 | 42.15 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 38.74 (3.06%) | 38.17 | 37.76 - 40.81 | 0.9715 times |
| Fri 28 February 2025 | 37.59 (6.58%) | 34.87 | 34.22 - 38.40 | 1.1506 times |
| Fri 31 January 2025 | 35.27 (4.29%) | 33.94 | 31.72 - 35.59 | 0.9508 times |
| Tue 31 December 2024 | 33.82 (-0.59%) | 34.70 | 33.04 - 36.28 | 0.6842 times |
| Tue 26 November 2024 | 34.02 (-7.45%) | 37.59 | 32.83 - 37.60 | 1.5299 times |
| Thu 31 October 2024 | 36.76 (-10.08%) | 40.47 | 36.07 - 41.80 | 1.495 times |
| Mon 30 September 2024 | 40.88 (-6.9%) | 43.63 | 40.50 - 44.26 | 0.7224 times |
| Fri 30 August 2024 | 43.91 (13.26%) | 38.90 | 38.32 - 44.67 | 0.9073 times |
| Wed 31 July 2024 | 38.77 (0.7%) | 38.43 | 37.81 - 40.19 | 0.6458 times |
| Fri 28 June 2024 | 38.50 (-14%) | 41.22 | 38.20 - 42.44 | 0.9426 times |
| Fri 31 May 2024 | 44.77 (8.04%) | 42.70 | 42.28 - 45.92 | 0.8364 times |
Indicator Analysis of GlaxosmithklinePlc
Please login to view indicator analysis. or View indicator analysis of GlaxosmithklinePlc GSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 38.72 |
| 12 day DMA | 39.23 |
| 20 day DMA | 39.14 |
| 35 day DMA | 38.1 |
| 50 day DMA | 37.06 |
| 100 day DMA | 35.75 |
| 150 day DMA | 37.49 |
| 200 day DMA | 38.06 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.81 | 38.85 | 38.9 |
| 12 day EMA | 38.97 | 39.01 | 39.06 |
| 20 day EMA | 38.74 | 38.74 | 38.74 |
| 35 day EMA | 37.92 | 37.87 | 37.82 |
| 50 day EMA | 36.89 | 36.81 | 36.73 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.72 | 38.85 | 39.02 |
| 12 day SMA | 39.23 | 39.3 | 39.43 |
| 20 day SMA | 39.14 | 39.07 | 39 |
| 35 day SMA | 38.1 | 38.07 | 37.96 |
| 50 day SMA | 37.06 | 36.94 | 36.81 |
| 100 day SMA | 35.75 | 35.74 | 35.73 |
| 150 day SMA | 37.49 | 37.51 | 37.53 |
| 200 day SMA | 38.06 | 38.07 | 38.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.