Login or Join
HomepageGlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc
Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 48.97 and 49.25
| Daily Target 1 | 48.74 |
| Daily Target 2 | 48.91 |
| Daily Target 3 | 49.02 |
| Daily Target 4 | 49.19 |
| Daily Target 5 | 49.3 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.08 (0.25%) | 48.97 | 48.85 - 49.13 | 0.3949 times | Wed 24 December 2025 | 48.96 (0.23%) | 48.72 | 48.69 - 49.04 | 0.3482 times | Tue 23 December 2025 | 48.85 (0.54%) | 48.99 | 48.72 - 49.23 | 0.9345 times | Mon 22 December 2025 | 48.59 (-0.04%) | 48.65 | 48.50 - 48.88 | 0.8511 times | Fri 19 December 2025 | 48.61 (0.66%) | 48.21 | 48.15 - 48.93 | 1.0747 times | Thu 18 December 2025 | 48.29 (-0.86%) | 48.40 | 48.24 - 48.69 | 1.1348 times | Wed 17 December 2025 | 48.71 (-0.14%) | 49.35 | 48.68 - 49.44 | 1.7193 times | Tue 16 December 2025 | 48.78 (-0.93%) | 49.28 | 48.52 - 49.36 | 1.2428 times | Mon 15 December 2025 | 49.24 (0.88%) | 48.91 | 48.90 - 49.39 | 1.3275 times | Fri 12 December 2025 | 48.81 (-0.14%) | 48.90 | 48.56 - 48.99 | 0.9721 times | Thu 11 December 2025 | 48.88 (0.97%) | 48.46 | 48.45 - 48.97 | 1.2659 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 48.79 and 49.52
| Weekly Target 1 | 48.21 |
| Weekly Target 2 | 48.64 |
| Weekly Target 3 | 48.936666666667 |
| Weekly Target 4 | 49.37 |
| Weekly Target 5 | 49.67 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.08 (0.97%) | 48.65 | 48.50 - 49.23 | 0.4076 times | Fri 19 December 2025 | 48.61 (-0.41%) | 48.91 | 48.15 - 49.44 | 1.0476 times | Fri 12 December 2025 | 48.81 (0.83%) | 48.39 | 47.20 - 48.99 | 0.9472 times | Fri 05 December 2025 | 48.41 (1.15%) | 48.06 | 47.13 - 49.62 | 0.8847 times | Fri 28 November 2025 | 47.86 (1.42%) | 47.03 | 46.86 - 48.36 | 0.9524 times | Fri 21 November 2025 | 47.19 (0.02%) | 47.60 | 45.81 - 47.98 | 1.3192 times | Fri 14 November 2025 | 47.18 (1.18%) | 46.75 | 46.56 - 48.69 | 1.0244 times | Fri 07 November 2025 | 46.63 (-0.49%) | 46.29 | 45.81 - 47.21 | 0.9558 times | Fri 31 October 2025 | 46.86 (0%) | 46.85 | 46.57 - 47.12 | 0.265 times | Fri 31 October 2025 | 46.86 (8.37%) | 43.85 | 42.89 - 47.16 | 2.196 times | Fri 24 October 2025 | 43.24 (-1.53%) | 43.88 | 42.85 - 46.87 | 1.3731 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 48.11 and 50.6
| Monthly Target 1 | 46.12 |
| Monthly Target 2 | 47.6 |
| Monthly Target 3 | 48.61 |
| Monthly Target 4 | 50.09 |
| Monthly Target 5 | 51.1 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 49.08 (2.55%) | 48.06 | 47.13 - 49.62 | 0.6224 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.805 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.3928 times | Tue 30 September 2025 | 43.16 (8.8%) | 39.16 | 38.63 - 43.32 | 0.9426 times | Fri 29 August 2025 | 39.67 (6.78%) | 37.68 | 36.75 - 40.57 | 0.6739 times | Thu 31 July 2025 | 37.15 (-3.26%) | 38.48 | 35.45 - 40.11 | 1.3631 times | Mon 30 June 2025 | 38.40 (-6.41%) | 41.38 | 37.80 - 42.63 | 0.9379 times | Fri 30 May 2025 | 41.03 (2.96%) | 39.42 | 36.17 - 41.17 | 1.0715 times | Wed 30 April 2025 | 39.85 (2.87%) | 38.73 | 32.38 - 40.38 | 1.2689 times | Mon 31 March 2025 | 38.74 (3.06%) | 38.17 | 37.76 - 40.81 | 0.9219 times | Fri 28 February 2025 | 37.59 (6.58%) | 34.87 | 34.22 - 38.40 | 1.0918 times |
Indicator Analysis of GlaxosmithklinePlc
Please login to view indicator analysis. or View indicator analysis of GlaxosmithklinePlc GSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 48.82 |
| 12 day DMA | 48.77 |
| 20 day DMA | 48.51 |
| 35 day DMA | 48.01 |
| 50 day DMA | 47.16 |
| 100 day DMA | 43.76 |
| 150 day DMA | 42.15 |
| 200 day DMA | 40.95 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.87 | 48.77 | 48.68 |
| 12 day EMA | 48.67 | 48.6 | 48.54 |
| 20 day EMA | 48.41 | 48.34 | 48.27 |
| 35 day EMA | 47.74 | 47.66 | 47.58 |
| 50 day EMA | 47.04 | 46.96 | 46.88 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.82 | 48.66 | 48.61 |
| 12 day SMA | 48.77 | 48.62 | 48.58 |
| 20 day SMA | 48.51 | 48.46 | 48.39 |
| 35 day SMA | 48.01 | 47.94 | 47.88 |
| 50 day SMA | 47.16 | 47.05 | 46.96 |
| 100 day SMA | 43.76 | 43.64 | 43.54 |
| 150 day SMA | 42.15 | 42.07 | 42 |
| 200 day SMA | 40.95 | 40.9 | 40.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.