Login or Join
HomepageGlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc
Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 39.05 and 39.39
| Daily Target 1 | 38.97 |
| Daily Target 2 | 39.12 |
| Daily Target 3 | 39.31 |
| Daily Target 4 | 39.46 |
| Daily Target 5 | 39.65 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 39.27 (-0.83%) | 39.39 | 39.16 - 39.50 | 0.7466 times | Wed 17 April 2024 | 39.60 (-0.88%) | 39.72 | 39.44 - 39.85 | 0.9083 times | Tue 16 April 2024 | 39.95 (-1.36%) | 40.02 | 39.72 - 40.23 | 0.6859 times | Mon 15 April 2024 | 40.50 (-0.39%) | 40.90 | 40.44 - 41.06 | 0.9552 times | Fri 12 April 2024 | 40.66 (-0.34%) | 40.96 | 40.49 - 40.97 | 1.4905 times | Thu 11 April 2024 | 40.80 (0.27%) | 41.00 | 40.68 - 41.25 | 0.8221 times | Wed 10 April 2024 | 40.69 (-0.46%) | 40.62 | 40.49 - 40.75 | 1.2373 times | Tue 09 April 2024 | 40.88 (0.07%) | 40.89 | 40.67 - 40.96 | 0.9035 times | Mon 08 April 2024 | 40.85 (-0.83%) | 41.08 | 40.82 - 41.08 | 0.5255 times | Fri 05 April 2024 | 41.19 (0.81%) | 40.59 | 40.54 - 41.25 | 1.7251 times | Thu 04 April 2024 | 40.86 (-1.64%) | 41.73 | 40.84 - 41.88 | 0.7458 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 38.27 and 40.17
| Weekly Target 1 | 37.93 |
| Weekly Target 2 | 38.6 |
| Weekly Target 3 | 39.83 |
| Weekly Target 4 | 40.5 |
| Weekly Target 5 | 41.73 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 39.27 (-3.42%) | 40.90 | 39.16 - 41.06 | 0.7437 times | Fri 12 April 2024 | 40.66 (-1.29%) | 41.08 | 40.49 - 41.25 | 1.1234 times | Fri 05 April 2024 | 41.19 (-3.92%) | 42.74 | 40.54 - 42.87 | 1.014 times | Thu 28 March 2024 | 42.87 (1.23%) | 42.58 | 42.51 - 43.45 | 0.665 times | Fri 22 March 2024 | 42.35 (0.38%) | 42.21 | 41.75 - 42.68 | 0.5527 times | Fri 15 March 2024 | 42.19 (-2.2%) | 42.88 | 41.81 - 43.37 | 0.7897 times | Fri 08 March 2024 | 43.14 (2.64%) | 42.04 | 42.02 - 43.84 | 1.0206 times | Fri 01 March 2024 | 42.03 (-0.45%) | 42.52 | 41.78 - 42.69 | 1.1182 times | Fri 23 February 2024 | 42.22 (0.67%) | 42.26 | 41.63 - 42.61 | 1.1138 times | Fri 16 February 2024 | 41.94 (0.07%) | 41.41 | 40.88 - 42.23 | 1.8589 times | Fri 09 February 2024 | 41.91 (2.92%) | 41.76 | 41.30 - 42.21 | 1.6294 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 37.36 and 41.07
| Monthly Target 1 | 36.72 |
| Monthly Target 2 | 38 |
| Monthly Target 3 | 40.433333333333 |
| Monthly Target 4 | 41.71 |
| Monthly Target 5 | 44.14 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 39.27 (-8.4%) | 42.74 | 39.16 - 42.87 | 0.6464 times | Thu 28 March 2024 | 42.87 (2.32%) | 42.01 | 41.75 - 43.84 | 0.7127 times | Thu 29 February 2024 | 41.90 (6.24%) | 39.94 | 39.85 - 42.69 | 1.383 times | Wed 31 January 2024 | 39.44 (6.42%) | 36.90 | 36.82 - 41.31 | 1.0789 times | Fri 29 December 2023 | 37.06 (2.97%) | 36.03 | 35.81 - 37.39 | 0.7869 times | Thu 30 November 2023 | 35.99 (0.81%) | 34.25 | 33.67 - 36.01 | 1.0531 times | Tue 31 October 2023 | 35.70 (-1.52%) | 36.09 | 34.49 - 37.70 | 1.0723 times | Fri 29 September 2023 | 36.25 (3.19%) | 35.35 | 34.32 - 38.21 | 1.302 times | Thu 31 August 2023 | 35.13 (-1.24%) | 35.23 | 33.97 - 35.80 | 1.1119 times | Mon 31 July 2023 | 35.57 (-0.2%) | 35.60 | 33.70 - 36.38 | 0.8529 times | Fri 30 June 2023 | 35.64 (6.07%) | 33.52 | 33.33 - 36.57 | 1.1796 times |
Indicator Analysis of GlaxosmithklinePlc
Please login to view indicator analysis. or View indicator analysis of GlaxosmithklinePlc GSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 40 |
| 12 day DMA | 40.57 |
| 20 day DMA | 41.36 |
| 35 day DMA | 41.91 |
| 50 day DMA | 41.92 |
| 100 day DMA | 40.02 |
| 150 day DMA | 38.65 |
| 200 day DMA | 37.83 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.88 | 40.18 | 40.47 |
| 12 day EMA | 40.54 | 40.77 | 40.98 |
| 20 day EMA | 41 | 41.18 | 41.35 |
| 35 day EMA | 41.36 | 41.48 | 41.59 |
| 50 day EMA | 41.62 | 41.72 | 41.81 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40 | 40.3 | 40.52 |
| 12 day SMA | 40.57 | 40.78 | 41.01 |
| 20 day SMA | 41.36 | 41.49 | 41.63 |
| 35 day SMA | 41.91 | 41.99 | 42.07 |
| 50 day SMA | 41.92 | 41.97 | 42.01 |
| 100 day SMA | 40.02 | 39.98 | 39.95 |
| 150 day SMA | 38.65 | 38.64 | 38.62 |
| 200 day SMA | 37.83 | 37.81 | 37.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.