Login or Join
HomepageGlaxosmithklinePlc GSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmithkline Plc GSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GlaxosmithklinePlc
Strong Daily Stock price targets for GlaxosmithklinePlc GSK are 54.29 and 55.15
| Daily Target 1 | 53.64 |
| Daily Target 2 | 54.07 |
| Daily Target 3 | 54.496666666667 |
| Daily Target 4 | 54.93 |
| Daily Target 5 | 55.36 |
Daily price and volume Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 54.51 (-1.38%) | 54.40 | 54.06 - 54.92 | 1.1593 times | Thu 05 March 2026 | 55.27 (-2.75%) | 56.03 | 54.72 - 56.08 | 1.2894 times | Wed 04 March 2026 | 56.83 (-0.42%) | 57.02 | 56.29 - 57.03 | 0.7143 times | Tue 03 March 2026 | 57.07 (-2.09%) | 56.82 | 56.16 - 57.35 | 0.7327 times | Mon 02 March 2026 | 58.29 (-1.42%) | 58.56 | 58.00 - 58.87 | 0.593 times | Fri 27 February 2026 | 59.13 (1.83%) | 58.43 | 58.33 - 59.36 | 1.1199 times | Thu 26 February 2026 | 58.07 (-2.47%) | 59.00 | 58.05 - 59.07 | 1.1653 times | Wed 25 February 2026 | 59.54 (0.71%) | 59.67 | 59.49 - 59.94 | 0.8662 times | Tue 24 February 2026 | 59.12 (-0.24%) | 59.51 | 59.09 - 59.82 | 1.0776 times | Mon 23 February 2026 | 59.26 (-0.44%) | 59.27 | 59.02 - 59.71 | 1.2823 times | Fri 20 February 2026 | 59.52 (-2.19%) | 59.87 | 59.33 - 60.05 | 1.3515 times |
Weekly price and charts GlaxosmithklinePlc
Strong weekly Stock price targets for GlaxosmithklinePlc GSK are 51.88 and 56.69
| Weekly Target 1 | 51 |
| Weekly Target 2 | 52.76 |
| Weekly Target 3 | 55.813333333333 |
| Weekly Target 4 | 57.57 |
| Weekly Target 5 | 60.62 |
Weekly price and volumes for Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 54.51 (-7.81%) | 58.56 | 54.06 - 58.87 | 0.9349 times | Fri 27 February 2026 | 59.13 (-0.66%) | 59.27 | 58.05 - 59.94 | 1.1479 times | Fri 20 February 2026 | 59.52 (1%) | 60.50 | 59.33 - 61.70 | 0.9028 times | Fri 13 February 2026 | 58.93 (0%) | 58.87 | 58.56 - 59.17 | 0.2449 times | Fri 13 February 2026 | 58.93 (-2.16%) | 59.92 | 58.01 - 59.94 | 1.4447 times | Fri 06 February 2026 | 60.23 (16.7%) | 52.17 | 52.13 - 60.37 | 1.594 times | Fri 30 January 2026 | 51.61 (5.01%) | 49.77 | 49.60 - 51.69 | 0.8883 times | Fri 23 January 2026 | 49.15 (1.93%) | 48.05 | 47.62 - 49.16 | 0.9636 times | Fri 16 January 2026 | 48.22 (-4.31%) | 50.80 | 48.09 - 50.87 | 0.9144 times | Fri 09 January 2026 | 50.39 (1.53%) | 49.50 | 48.59 - 51.46 | 0.9646 times | Fri 02 January 2026 | 49.63 (1.06%) | 48.92 | 48.92 - 49.63 | 0.2687 times |
Monthly price and charts GlaxosmithklinePlc
Strong monthly Stock price targets for GlaxosmithklinePlc GSK are 51.88 and 56.69
| Monthly Target 1 | 51 |
| Monthly Target 2 | 52.76 |
| Monthly Target 3 | 55.813333333333 |
| Monthly Target 4 | 57.57 |
| Monthly Target 5 | 60.62 |
Monthly price and volumes Glaxosmithkline Plc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 54.51 (-7.81%) | 58.56 | 54.06 - 58.87 | 0.255 times | Fri 27 February 2026 | 59.13 (14.57%) | 52.17 | 52.13 - 61.70 | 1.455 times | Fri 30 January 2026 | 51.61 (5.24%) | 49.23 | 47.62 - 51.69 | 1.0547 times | Wed 31 December 2025 | 49.04 (2.47%) | 48.06 | 47.13 - 49.62 | 0.7188 times | Fri 28 November 2025 | 47.86 (2.13%) | 46.29 | 45.81 - 48.69 | 0.8578 times | Fri 31 October 2025 | 46.86 (8.57%) | 44.22 | 42.85 - 47.16 | 1.4842 times | Tue 30 September 2025 | 43.16 (8.8%) | 39.16 | 38.63 - 43.32 | 1.0044 times | Fri 29 August 2025 | 39.67 (6.78%) | 37.68 | 36.75 - 40.57 | 0.7182 times | Thu 31 July 2025 | 37.15 (-3.26%) | 38.48 | 35.45 - 40.11 | 1.4525 times | Mon 30 June 2025 | 38.40 (-6.41%) | 41.38 | 37.80 - 42.63 | 0.9995 times | Fri 30 May 2025 | 41.03 (2.96%) | 39.42 | 36.17 - 41.17 | 1.1418 times |
Indicator Analysis of GlaxosmithklinePlc
Please login to view indicator analysis. or View indicator analysis of GlaxosmithklinePlc GSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmithkline Plc GSK
DMA (daily moving average) of Glaxosmithkline Plc GSK
| DMA period | DMA value |
| 5 day DMA | 56.39 |
| 12 day DMA | 58.12 |
| 20 day DMA | 58.61 |
| 35 day DMA | 55.71 |
| 50 day DMA | 53.92 |
| 100 day DMA | 50.44 |
| 150 day DMA | 47 |
| 200 day DMA | 44.98 |
EMA (exponential moving average) of Glaxosmithkline Plc GSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.13 | 56.94 | 57.77 |
| 12 day EMA | 57.3 | 57.81 | 58.27 |
| 20 day EMA | 57.2 | 57.48 | 57.71 |
| 35 day EMA | 55.78 | 55.85 | 55.88 |
| 50 day EMA | 53.71 | 53.68 | 53.62 |
SMA (simple moving average) of Glaxosmithkline Plc GSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.39 | 57.32 | 57.88 |
| 12 day SMA | 58.12 | 58.68 | 59.14 |
| 20 day SMA | 58.61 | 58.9 | 59.09 |
| 35 day SMA | 55.71 | 55.56 | 55.43 |
| 50 day SMA | 53.92 | 53.8 | 53.67 |
| 100 day SMA | 50.44 | 50.33 | 50.21 |
| 150 day SMA | 47 | 46.89 | 46.77 |
| 200 day SMA | 44.98 | 44.89 | 44.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.