Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 34.33 and 34.77
| Daily Target 1 | 33.96 |
| Daily Target 2 | 34.25 |
| Daily Target 3 | 34.403333333333 |
| Daily Target 4 | 34.69 |
| Daily Target 5 | 34.84 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.53 (0.09%) | 34.50 | 34.12 - 34.56 | 0.387 times | Tue 23 December 2025 | 34.50 (0%) | 34.52 | 34.41 - 34.73 | 0.5396 times | Mon 22 December 2025 | 34.50 (2.01%) | 34.44 | 33.93 - 34.75 | 0.3993 times | Fri 19 December 2025 | 33.82 (-0.53%) | 34.01 | 33.71 - 34.15 | 1.0889 times | Thu 18 December 2025 | 34.00 (1.52%) | 33.65 | 33.44 - 34.19 | 0.6327 times | Wed 17 December 2025 | 33.49 (-1.18%) | 34.06 | 33.44 - 34.10 | 0.5709 times | Tue 16 December 2025 | 33.89 (2.23%) | 33.01 | 33.00 - 34.17 | 1.0569 times | Mon 15 December 2025 | 33.15 (-2.24%) | 33.28 | 32.74 - 33.64 | 2.0064 times | Fri 12 December 2025 | 33.91 (-1.68%) | 34.60 | 33.43 - 34.61 | 1.407 times | Thu 11 December 2025 | 34.49 (-3.55%) | 35.22 | 34.20 - 35.29 | 1.9113 times | Wed 10 December 2025 | 35.76 (-0.5%) | 35.94 | 35.45 - 36.13 | 0.7217 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 34.23 and 35.05
| Weekly Target 1 | 33.58 |
| Weekly Target 2 | 34.06 |
| Weekly Target 3 | 34.403333333333 |
| Weekly Target 4 | 34.88 |
| Weekly Target 5 | 35.22 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.53 (2.1%) | 34.44 | 33.93 - 34.75 | 0.3024 times | Fri 19 December 2025 | 33.82 (-0.27%) | 33.28 | 32.74 - 34.19 | 1.2215 times | Fri 12 December 2025 | 33.91 (-6.27%) | 36.48 | 33.43 - 37.22 | 1.4664 times | Fri 05 December 2025 | 36.18 (3.05%) | 35.22 | 35.22 - 36.67 | 1.1935 times | Fri 28 November 2025 | 35.11 (4.68%) | 33.50 | 33.26 - 35.55 | 0.6781 times | Fri 21 November 2025 | 33.54 (-2.81%) | 34.51 | 32.87 - 35.59 | 1.5152 times | Fri 14 November 2025 | 34.51 (8.93%) | 33.03 | 32.47 - 34.84 | 1.5087 times | Fri 07 November 2025 | 31.68 (0.48%) | 31.25 | 30.68 - 32.28 | 0.7786 times | Fri 31 October 2025 | 31.53 (0%) | 30.80 | 30.58 - 31.73 | 0.2359 times | Fri 31 October 2025 | 31.53 (10.75%) | 28.78 | 28.76 - 31.73 | 1.0997 times | Fri 24 October 2025 | 28.47 (0.11%) | 28.52 | 27.81 - 28.96 | 0.7697 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 31.4 and 35.88
| Monthly Target 1 | 30.35 |
| Monthly Target 2 | 32.44 |
| Monthly Target 3 | 34.83 |
| Monthly Target 4 | 36.92 |
| Monthly Target 5 | 39.31 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.53 (-1.65%) | 35.22 | 32.74 - 37.22 | 0.9559 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.0237 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.8767 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.8628 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.0632 times | Thu 31 July 2025 | 28.52 (8.4%) | 26.29 | 26.00 - 29.23 | 0.9087 times | Mon 30 June 2025 | 26.31 (5.88%) | 24.98 | 24.51 - 26.93 | 0.8594 times | Fri 30 May 2025 | 24.85 (15.47%) | 21.59 | 21.26 - 26.65 | 1.2041 times | Wed 30 April 2025 | 21.52 (-5.82%) | 22.85 | 17.73 - 23.21 | 1.1585 times | Mon 31 March 2025 | 22.85 (4.67%) | 21.85 | 20.82 - 24.09 | 1.087 times | Fri 28 February 2025 | 21.83 (1.16%) | 21.22 | 20.84 - 23.30 | 0.944 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 34.27 |
| 12 day DMA | 34.33 |
| 20 day DMA | 34.93 |
| 35 day DMA | 34.5 |
| 50 day DMA | 32.97 |
| 100 day DMA | 31.79 |
| 150 day DMA | 30.05 |
| 200 day DMA | 27.97 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.34 | 34.24 | 34.11 |
| 12 day EMA | 34.4 | 34.38 | 34.36 |
| 20 day EMA | 34.39 | 34.37 | 34.36 |
| 35 day EMA | 33.63 | 33.58 | 33.53 |
| 50 day EMA | 32.78 | 32.71 | 32.64 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.27 | 34.06 | 33.94 |
| 12 day SMA | 34.33 | 34.5 | 34.64 |
| 20 day SMA | 34.93 | 34.96 | 34.97 |
| 35 day SMA | 34.5 | 34.4 | 34.31 |
| 50 day SMA | 32.97 | 32.84 | 32.7 |
| 100 day SMA | 31.79 | 31.73 | 31.67 |
| 150 day SMA | 30.05 | 29.98 | 29.92 |
| 200 day SMA | 27.97 | 27.91 | 27.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.