Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 45.66 and 47.04
| Daily Target 1 | 44.58 |
| Daily Target 2 | 45.36 |
| Daily Target 3 | 45.963333333333 |
| Daily Target 4 | 46.74 |
| Daily Target 5 | 47.34 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.13 (1.61%) | 45.94 | 45.19 - 46.57 | 1.142 times | Wed 16 September 2026 | 45.40 (-0.5%) | 45.50 | 45.17 - 45.89 | 0.8163 times | Tue 15 September 2026 | 45.63 (-0.24%) | 45.79 | 45.24 - 45.98 | 0.8435 times | Mon 14 September 2026 | 45.74 (-0.17%) | 45.90 | 44.93 - 45.90 | 0.902 times | Fri 11 September 2026 | 45.82 (0.61%) | 45.60 | 45.46 - 46.05 | 0.674 times | Thu 10 September 2026 | 45.54 (1.16%) | 45.25 | 44.78 - 45.57 | 0.9522 times | Wed 09 September 2026 | 45.02 (0.69%) | 44.71 | 44.28 - 45.12 | 1.0816 times | Tue 08 September 2026 | 44.71 (-3.64%) | 46.15 | 44.67 - 46.19 | 1.5355 times | Fri 04 September 2026 | 46.40 (1.44%) | 46.22 | 46.07 - 46.50 | 0.8061 times | Thu 03 September 2026 | 45.74 (1.35%) | 45.47 | 45.20 - 46.00 | 1.2468 times | Wed 02 September 2026 | 45.13 (1.46%) | 44.59 | 44.51 - 45.23 | 0.8163 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 45.53 and 47.17
| Weekly Target 1 | 44.24 |
| Weekly Target 2 | 45.18 |
| Weekly Target 3 | 45.876666666667 |
| Weekly Target 4 | 46.82 |
| Weekly Target 5 | 47.52 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.13 (0.68%) | 45.90 | 44.93 - 46.57 | 0.684 times | Fri 11 September 2026 | 45.82 (-1.25%) | 46.15 | 44.28 - 46.19 | 0.7836 times | Fri 04 September 2026 | 46.40 (4.22%) | 44.50 | 44.10 - 46.50 | 0.915 times | Fri 28 August 2026 | 44.52 (1.57%) | 44.06 | 43.63 - 45.45 | 1.1892 times | Fri 21 August 2026 | 43.83 (3.94%) | 42.46 | 42.30 - 44.47 | 1.0131 times | Fri 14 August 2026 | 42.17 (-0.64%) | 43.27 | 40.12 - 43.27 | 1.5858 times | Fri 07 August 2026 | 42.44 (-4.29%) | 44.22 | 41.70 - 44.28 | 1.6132 times | Fri 31 July 2026 | 44.34 (1.67%) | 43.18 | 42.73 - 44.69 | 0.9343 times | Fri 24 July 2026 | 43.61 (0%) | 43.02 | 43.02 - 43.89 | 0.2389 times | Fri 24 July 2026 | 43.61 (8.59%) | 40.56 | 40.48 - 43.89 | 1.0428 times | Fri 17 July 2026 | 40.16 (0.22%) | 40.42 | 40.16 - 42.01 | 1.0498 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 45.2 and 47.5
| Monthly Target 1 | 43.36 |
| Monthly Target 2 | 44.74 |
| Monthly Target 3 | 45.656666666667 |
| Monthly Target 4 | 47.04 |
| Monthly Target 5 | 47.96 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.13 (3.55%) | 44.57 | 44.27 - 46.57 | 0.4542 times | Mon 31 August 2026 | 44.55 (0.47%) | 44.22 | 40.12 - 45.45 | 1.1682 times | Fri 31 July 2026 | 44.34 (17.93%) | 37.60 | 37.53 - 44.69 | 0.8959 times | Tue 30 June 2026 | 37.60 (3.21%) | 36.45 | 36.30 - 40.47 | 0.9338 times | Fri 29 May 2026 | 36.43 (-9.83%) | 40.49 | 36.15 - 42.70 | 1.2454 times | Thu 30 April 2026 | 40.40 (8.51%) | 37.58 | 37.21 - 40.88 | 0.7639 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.2971 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 1.0174 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 1.0174 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.2066 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.1586 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 45.74 |
| 12 day DMA | 45.48 |
| 20 day DMA | 45.06 |
| 35 day DMA | 44.09 |
| 50 day DMA | 43.47 |
| 100 day DMA | 41.35 |
| 150 day DMA | 40.47 |
| 200 day DMA | 39.31 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.72 | 45.52 | 45.58 |
| 12 day EMA | 45.39 | 45.26 | 45.23 |
| 20 day EMA | 44.94 | 44.82 | 44.76 |
| 35 day EMA | 44.2 | 44.09 | 44.01 |
| 50 day EMA | 43.34 | 43.23 | 43.14 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.74 | 45.63 | 45.55 |
| 12 day SMA | 45.48 | 45.35 | 45.27 |
| 20 day SMA | 45.06 | 44.93 | 44.82 |
| 35 day SMA | 44.09 | 44.01 | 43.96 |
| 50 day SMA | 43.47 | 43.34 | 43.23 |
| 100 day SMA | 41.35 | 41.29 | 41.23 |
| 150 day SMA | 40.47 | 40.42 | 40.36 |
| 200 day SMA | 39.31 | 39.26 | 39.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.