Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 38.17 and 40.09
| Daily Target 1 | 36.68 |
| Daily Target 2 | 37.74 |
| Daily Target 3 | 38.596666666667 |
| Daily Target 4 | 39.66 |
| Daily Target 5 | 40.52 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.81 (0.75%) | 37.86 | 37.53 - 39.45 | 1.1884 times | Thu 05 March 2026 | 38.52 (-4.23%) | 38.80 | 36.67 - 39.75 | 1.7148 times | Wed 04 March 2026 | 40.22 (0.17%) | 39.91 | 39.41 - 40.52 | 1.0098 times | Tue 03 March 2026 | 40.15 (-2.31%) | 39.95 | 38.87 - 40.63 | 0.7814 times | Mon 02 March 2026 | 41.10 (0.05%) | 40.97 | 39.86 - 41.40 | 1.1218 times | Fri 27 February 2026 | 41.08 (1.66%) | 40.49 | 40.48 - 41.13 | 0.9219 times | Thu 26 February 2026 | 40.41 (1.3%) | 39.95 | 39.63 - 40.66 | 0.7497 times | Wed 25 February 2026 | 39.89 (1.81%) | 39.28 | 38.79 - 39.91 | 0.8333 times | Tue 24 February 2026 | 39.18 (-0.76%) | 38.95 | 38.50 - 39.33 | 0.9013 times | Mon 23 February 2026 | 39.48 (-1.94%) | 40.19 | 39.30 - 40.34 | 0.7777 times | Fri 20 February 2026 | 40.26 (2.63%) | 39.05 | 39.05 - 40.37 | 0.7053 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 35.38 and 40.11
| Weekly Target 1 | 34.23 |
| Weekly Target 2 | 36.52 |
| Weekly Target 3 | 38.96 |
| Weekly Target 4 | 41.25 |
| Weekly Target 5 | 43.69 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.81 (-5.53%) | 40.97 | 36.67 - 41.40 | 1.9256 times | Fri 27 February 2026 | 41.08 (2.04%) | 40.19 | 38.50 - 41.13 | 1.3851 times | Fri 20 February 2026 | 40.26 (5.53%) | 38.44 | 38.15 - 40.37 | 0.7932 times | Fri 13 February 2026 | 38.15 (0%) | 37.20 | 37.06 - 38.15 | 0.1609 times | Fri 13 February 2026 | 38.15 (4.06%) | 36.41 | 36.41 - 38.30 | 0.8494 times | Fri 06 February 2026 | 36.66 (-2.34%) | 37.32 | 35.31 - 38.52 | 0.9843 times | Fri 30 January 2026 | 37.54 (4.02%) | 36.35 | 36.17 - 38.14 | 1.0222 times | Fri 23 January 2026 | 36.09 (2.41%) | 35.00 | 34.74 - 36.65 | 0.8611 times | Fri 16 January 2026 | 35.24 (-1.29%) | 35.67 | 35.11 - 36.90 | 0.9965 times | Fri 09 January 2026 | 35.70 (2.23%) | 34.97 | 34.56 - 36.58 | 1.0217 times | Fri 02 January 2026 | 34.92 (-0.23%) | 34.70 | 34.15 - 35.49 | 0.551 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 35.38 and 40.11
| Monthly Target 1 | 34.23 |
| Monthly Target 2 | 36.52 |
| Monthly Target 3 | 38.96 |
| Monthly Target 4 | 41.25 |
| Monthly Target 5 | 43.69 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 38.81 (-5.53%) | 40.97 | 36.67 - 41.40 | 0.4675 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 1.0131 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 1.013 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.2015 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.1537 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.988 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.9724 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.1982 times | Thu 31 July 2025 | 28.52 (8.4%) | 26.29 | 26.00 - 29.23 | 1.0241 times | Mon 30 June 2025 | 26.31 (5.88%) | 24.98 | 24.51 - 26.93 | 0.9685 times | Fri 30 May 2025 | 24.85 (15.47%) | 21.59 | 21.26 - 26.65 | 1.357 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 39.76 |
| 12 day DMA | 39.86 |
| 20 day DMA | 39.1 |
| 35 day DMA | 38.03 |
| 50 day DMA | 37.25 |
| 100 day DMA | 35.05 |
| 150 day DMA | 33.57 |
| 200 day DMA | 31.8 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.42 | 39.73 | 40.33 |
| 12 day EMA | 39.48 | 39.6 | 39.8 |
| 20 day EMA | 39.05 | 39.07 | 39.13 |
| 35 day EMA | 38.21 | 38.17 | 38.15 |
| 50 day EMA | 37.23 | 37.17 | 37.11 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.76 | 40.21 | 40.59 |
| 12 day SMA | 39.86 | 39.88 | 39.91 |
| 20 day SMA | 39.1 | 38.99 | 38.85 |
| 35 day SMA | 38.03 | 37.95 | 37.89 |
| 50 day SMA | 37.25 | 37.17 | 37.09 |
| 100 day SMA | 35.05 | 34.93 | 34.84 |
| 150 day SMA | 33.57 | 33.5 | 33.44 |
| 200 day SMA | 31.8 | 31.73 | 31.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.