Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 39.12 and 40.01
| Daily Target 1 | 38.42 |
| Daily Target 2 | 38.92 |
| Daily Target 3 | 39.306666666667 |
| Daily Target 4 | 39.81 |
| Daily Target 5 | 40.2 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 39.43 (-0.58%) | 39.32 | 38.80 - 39.69 | 0.7146 times | Tue 28 April 2026 | 39.66 (1.3%) | 39.45 | 39.00 - 39.98 | 1.079 times | Mon 27 April 2026 | 39.15 (1.58%) | 38.73 | 38.68 - 39.35 | 1.5532 times | Fri 24 April 2026 | 38.54 (2.36%) | 38.08 | 37.60 - 38.54 | 0.8267 times | Thu 23 April 2026 | 37.65 (-1.49%) | 38.40 | 37.60 - 38.50 | 0.5812 times | Wed 22 April 2026 | 38.22 (2.33%) | 37.75 | 37.28 - 38.26 | 1.3454 times | Tue 21 April 2026 | 37.35 (-3.09%) | 38.59 | 37.32 - 38.76 | 0.832 times | Mon 20 April 2026 | 38.54 (-1.05%) | 38.86 | 38.26 - 39.00 | 0.7543 times | Fri 17 April 2026 | 38.95 (-0.69%) | 39.56 | 38.85 - 40.00 | 1.233 times | Thu 16 April 2026 | 39.22 (0.8%) | 38.80 | 38.60 - 39.40 | 1.0805 times | Wed 15 April 2026 | 38.91 (0.28%) | 39.18 | 38.66 - 39.44 | 0.6716 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 39.06 and 40.36
| Weekly Target 1 | 38.06 |
| Weekly Target 2 | 38.75 |
| Weekly Target 3 | 39.363333333333 |
| Weekly Target 4 | 40.05 |
| Weekly Target 5 | 40.66 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 39.43 (2.31%) | 38.73 | 38.68 - 39.98 | 0.5577 times | Fri 24 April 2026 | 38.54 (-1.05%) | 38.86 | 37.28 - 39.00 | 0.7232 times | Fri 17 April 2026 | 38.95 (1.64%) | 38.32 | 38.13 - 40.00 | 0.795 times | Fri 10 April 2026 | 38.32 (-0.23%) | 38.40 | 37.74 - 39.20 | 0.703 times | Thu 02 April 2026 | 38.41 (4.8%) | 36.63 | 35.77 - 38.44 | 0.6583 times | Fri 27 March 2026 | 36.65 (-3.12%) | 38.18 | 36.59 - 39.82 | 1.0891 times | Fri 20 March 2026 | 37.83 (1.78%) | 37.68 | 36.95 - 38.76 | 0.8476 times | Fri 13 March 2026 | 37.17 (-4.23%) | 38.34 | 36.97 - 40.13 | 1.2076 times | Fri 06 March 2026 | 38.81 (-5.53%) | 40.97 | 36.67 - 41.40 | 1.9883 times | Fri 27 February 2026 | 41.08 (2.04%) | 40.19 | 38.50 - 41.13 | 1.4303 times | Fri 20 February 2026 | 40.26 (5.53%) | 38.44 | 38.15 - 40.37 | 0.819 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 38.32 and 41.11
| Monthly Target 1 | 36.09 |
| Monthly Target 2 | 37.76 |
| Monthly Target 3 | 38.88 |
| Monthly Target 4 | 40.55 |
| Monthly Target 5 | 41.67 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 39.43 (5.91%) | 37.58 | 37.21 - 40.00 | 0.6837 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.2209 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 0.9577 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 0.9576 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.1357 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.0905 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.9339 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.9191 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.1327 times | Thu 31 July 2025 | 28.52 (8.4%) | 26.29 | 26.00 - 29.23 | 0.9681 times | Mon 30 June 2025 | 26.31 (5.88%) | 24.98 | 24.51 - 26.93 | 0.9155 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 38.89 |
| 12 day DMA | 38.7 |
| 20 day DMA | 38.59 |
| 35 day DMA | 38.32 |
| 50 day DMA | 38.73 |
| 100 day DMA | 37.29 |
| 150 day DMA | 35.45 |
| 200 day DMA | 34.05 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.08 | 38.91 | 38.53 |
| 12 day EMA | 38.76 | 38.64 | 38.45 |
| 20 day EMA | 38.62 | 38.54 | 38.42 |
| 35 day EMA | 38.67 | 38.62 | 38.56 |
| 50 day EMA | 38.66 | 38.63 | 38.59 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.89 | 38.64 | 38.18 |
| 12 day SMA | 38.7 | 38.66 | 38.55 |
| 20 day SMA | 38.59 | 38.48 | 38.29 |
| 35 day SMA | 38.32 | 38.31 | 38.29 |
| 50 day SMA | 38.73 | 38.71 | 38.68 |
| 100 day SMA | 37.29 | 37.26 | 37.22 |
| 150 day SMA | 35.45 | 35.41 | 35.36 |
| 200 day SMA | 34.05 | 33.99 | 33.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.