Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 22.27 and 22.75
| Daily Target 1 | 21.88 |
| Daily Target 2 | 22.17 |
| Daily Target 3 | 22.356666666667 |
| Daily Target 4 | 22.65 |
| Daily Target 5 | 22.84 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.47 (0.36%) | 22.25 | 22.06 - 22.54 | 0.8833 times | Wed 24 April 2024 | 22.39 (0.31%) | 22.45 | 22.33 - 22.65 | 0.7775 times | Tue 23 April 2024 | 22.32 (1.87%) | 21.96 | 21.95 - 22.60 | 1.158 times | Mon 22 April 2024 | 21.91 (2.67%) | 21.32 | 21.28 - 21.95 | 1.3744 times | Fri 19 April 2024 | 21.34 (0.66%) | 21.12 | 21.12 - 21.41 | 0.8034 times | Thu 18 April 2024 | 21.20 (-0.14%) | 21.30 | 21.13 - 21.44 | 0.9578 times | Wed 17 April 2024 | 21.23 (-1.07%) | 21.55 | 21.22 - 21.69 | 0.9085 times | Tue 16 April 2024 | 21.46 (0.33%) | 21.28 | 21.09 - 21.48 | 0.9951 times | Mon 15 April 2024 | 21.39 (1.33%) | 21.25 | 21.25 - 21.62 | 1.0095 times | Fri 12 April 2024 | 21.11 (-2.45%) | 21.60 | 21.06 - 21.60 | 1.1324 times | Thu 11 April 2024 | 21.64 (0.14%) | 21.70 | 21.55 - 21.90 | 0.9339 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 21.88 and 23.25
| Weekly Target 1 | 20.76 |
| Weekly Target 2 | 21.62 |
| Weekly Target 3 | 22.133333333333 |
| Weekly Target 4 | 22.99 |
| Weekly Target 5 | 23.5 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.47 (5.3%) | 21.32 | 21.28 - 22.65 | 0.8942 times | Fri 19 April 2024 | 21.34 (1.09%) | 21.25 | 21.09 - 21.69 | 0.9968 times | Fri 12 April 2024 | 21.11 (-0.75%) | 21.28 | 20.93 - 21.90 | 1.1314 times | Fri 05 April 2024 | 21.27 (4.78%) | 20.30 | 20.11 - 21.35 | 1.0039 times | Thu 28 March 2024 | 20.30 (2.68%) | 19.77 | 19.73 - 20.37 | 0.7329 times | Fri 22 March 2024 | 19.77 (-0.9%) | 19.90 | 19.22 - 20.10 | 1.0175 times | Fri 15 March 2024 | 19.95 (0.25%) | 19.81 | 19.70 - 20.38 | 0.8587 times | Fri 08 March 2024 | 19.90 (-3.4%) | 21.00 | 18.75 - 21.04 | 1.9098 times | Fri 01 March 2024 | 20.60 (2.85%) | 20.01 | 19.76 - 20.76 | 0.8947 times | Fri 23 February 2024 | 20.03 (-1.62%) | 20.32 | 19.77 - 20.40 | 0.56 times | Fri 16 February 2024 | 20.36 (-0.83%) | 20.61 | 20.16 - 20.98 | 0.8096 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 21.29 and 23.83
| Monthly Target 1 | 19.2 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 21.743333333333 |
| Monthly Target 4 | 23.38 |
| Monthly Target 5 | 24.28 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.47 (10.69%) | 20.30 | 20.11 - 22.65 | 1.1728 times | Thu 28 March 2024 | 20.30 (-0.25%) | 20.50 | 18.75 - 21.04 | 1.3827 times | Thu 29 February 2024 | 20.35 (-5%) | 21.55 | 19.76 - 21.77 | 0.9279 times | Wed 31 January 2024 | 21.42 (8.07%) | 19.87 | 19.70 - 21.94 | 0.8258 times | Fri 29 December 2023 | 19.82 (7.54%) | 18.37 | 17.69 - 20.29 | 0.7668 times | Thu 30 November 2023 | 18.43 (4.84%) | 17.56 | 16.80 - 18.43 | 1.0533 times | Tue 31 October 2023 | 17.58 (-4.14%) | 18.34 | 17.23 - 18.69 | 0.9256 times | Fri 29 September 2023 | 18.34 (-4.97%) | 19.37 | 17.74 - 19.55 | 1.0237 times | Thu 31 August 2023 | 19.30 (-10.07%) | 21.25 | 18.41 - 21.62 | 1.147 times | Mon 31 July 2023 | 21.46 (10.62%) | 19.50 | 19.15 - 21.83 | 0.7744 times | Fri 30 June 2023 | 19.40 (12.66%) | 17.33 | 17.26 - 19.48 | 0.8748 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 22.09 |
| 12 day DMA | 21.67 |
| 20 day DMA | 21.36 |
| 35 day DMA | 20.73 |
| 50 day DMA | 20.52 |
| 100 day DMA | 20.33 |
| 150 day DMA | 19.52 |
| 200 day DMA | 19.48 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.14 | 21.98 | 21.78 |
| 12 day EMA | 21.73 | 21.6 | 21.46 |
| 20 day EMA | 21.42 | 21.31 | 21.2 |
| 35 day EMA | 21.05 | 20.97 | 20.89 |
| 50 day EMA | 20.68 | 20.61 | 20.54 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.09 | 21.83 | 21.6 |
| 12 day SMA | 21.67 | 21.57 | 21.5 |
| 20 day SMA | 21.36 | 21.25 | 21.13 |
| 35 day SMA | 20.73 | 20.65 | 20.55 |
| 50 day SMA | 20.52 | 20.48 | 20.45 |
| 100 day SMA | 20.33 | 20.29 | 20.26 |
| 150 day SMA | 19.52 | 19.49 | 19.46 |
| 200 day SMA | 19.48 | 19.47 | 19.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.