Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 37.02 and 37.87
| Daily Target 1 | 36.76 |
| Daily Target 2 | 37.27 |
| Daily Target 3 | 37.606666666667 |
| Daily Target 4 | 38.12 |
| Daily Target 5 | 38.46 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 37.79 (-0.79%) | 37.94 | 37.09 - 37.94 | 1.026 times | Thu 25 June 2026 | 38.09 (-1.55%) | 38.63 | 37.88 - 39.00 | 0.7744 times | Wed 24 June 2026 | 38.69 (-0.9%) | 38.83 | 38.39 - 39.10 | 0.9321 times | Tue 23 June 2026 | 39.04 (1.88%) | 38.19 | 38.07 - 39.42 | 0.938 times | Mon 22 June 2026 | 38.32 (1.13%) | 37.88 | 37.84 - 38.88 | 1.3249 times | Thu 18 June 2026 | 37.89 (-0.24%) | 37.90 | 37.34 - 38.23 | 1.2132 times | Wed 17 June 2026 | 37.98 (-2.06%) | 38.96 | 37.80 - 39.18 | 0.8276 times | Tue 16 June 2026 | 38.78 (-1.42%) | 39.37 | 38.54 - 39.51 | 0.9843 times | Mon 15 June 2026 | 39.34 (-1.82%) | 40.07 | 39.21 - 40.47 | 1.1373 times | Fri 12 June 2026 | 40.07 (3.59%) | 38.82 | 38.78 - 40.07 | 0.8421 times | Thu 11 June 2026 | 38.68 (1.44%) | 38.34 | 38.34 - 38.92 | 0.5715 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 36.28 and 38.61
| Weekly Target 1 | 35.77 |
| Weekly Target 2 | 36.78 |
| Weekly Target 3 | 38.1 |
| Weekly Target 4 | 39.11 |
| Weekly Target 5 | 40.43 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 37.79 (-0.26%) | 37.88 | 37.09 - 39.42 | 1.0067 times | Thu 18 June 2026 | 37.89 (-5.44%) | 40.07 | 37.34 - 40.47 | 0.8388 times | Fri 12 June 2026 | 40.07 (5.09%) | 38.48 | 37.55 - 40.07 | 0.8357 times | Fri 05 June 2026 | 38.13 (4.67%) | 36.45 | 36.30 - 38.62 | 1.0759 times | Fri 29 May 2026 | 36.43 (-4.18%) | 38.01 | 36.15 - 38.74 | 1.3942 times | Fri 22 May 2026 | 38.02 (-6.95%) | 41.02 | 37.39 - 41.75 | 1.4269 times | Fri 15 May 2026 | 40.86 (-3.38%) | 42.42 | 40.73 - 42.70 | 0.9689 times | Fri 08 May 2026 | 42.29 (1.63%) | 41.70 | 41.06 - 42.66 | 0.7436 times | Wed 06 May 2026 | 41.61 (2.56%) | 40.25 | 39.73 - 42.14 | 0.8022 times | Fri 01 May 2026 | 40.57 (5.27%) | 38.73 | 38.68 - 40.88 | 0.9072 times | Fri 24 April 2026 | 38.54 (-1.05%) | 38.86 | 37.28 - 39.00 | 0.7536 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 37.05 and 41.22
| Monthly Target 1 | 34.02 |
| Monthly Target 2 | 35.9 |
| Monthly Target 3 | 38.186666666667 |
| Monthly Target 4 | 40.07 |
| Monthly Target 5 | 42.36 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 37.79 (3.73%) | 36.45 | 36.30 - 40.47 | 0.8088 times | Fri 29 May 2026 | 36.43 (-9.83%) | 40.49 | 36.15 - 42.70 | 1.1831 times | Thu 30 April 2026 | 40.40 (8.51%) | 37.58 | 37.21 - 40.88 | 0.7257 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.2323 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 0.9665 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 0.9665 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.1462 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.1006 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.9426 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.9277 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.1432 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 38.39 |
| 12 day DMA | 38.57 |
| 20 day DMA | 38.24 |
| 35 day DMA | 39.1 |
| 50 day DMA | 39.23 |
| 100 day DMA | 38.84 |
| 150 day DMA | 37.72 |
| 200 day DMA | 36.1 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.22 | 38.44 | 38.62 |
| 12 day EMA | 38.38 | 38.49 | 38.56 |
| 20 day EMA | 38.5 | 38.57 | 38.62 |
| 35 day EMA | 38.78 | 38.84 | 38.88 |
| 50 day EMA | 39.11 | 39.16 | 39.2 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.39 | 38.41 | 38.38 |
| 12 day SMA | 38.57 | 38.63 | 38.61 |
| 20 day SMA | 38.24 | 38.17 | 38.1 |
| 35 day SMA | 39.1 | 39.21 | 39.31 |
| 50 day SMA | 39.23 | 39.25 | 39.27 |
| 100 day SMA | 38.84 | 38.84 | 38.84 |
| 150 day SMA | 37.72 | 37.7 | 37.68 |
| 200 day SMA | 36.1 | 36.07 | 36.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.