Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 18.43 and 19.77
| Daily Target 1 | 18.16 |
| Daily Target 2 | 18.7 |
| Daily Target 3 | 19.5 |
| Daily Target 4 | 20.04 |
| Daily Target 5 | 20.84 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 19.24 (-7.81%) | 20.08 | 18.96 - 20.30 | 2.2426 times |
| Thu 03 April 2025 | 20.87 (-9.85%) | 22.52 | 20.87 - 22.52 | 1.7149 times |
| Wed 02 April 2025 | 23.15 (0.17%) | 23.00 | 22.72 - 23.21 | 0.8061 times |
| Tue 01 April 2025 | 23.11 (1.14%) | 22.85 | 22.71 - 23.15 | 0.7191 times |
| Mon 31 March 2025 | 22.85 (-1%) | 22.80 | 22.42 - 22.94 | 0.8202 times |
| Fri 28 March 2025 | 23.08 (-1.11%) | 22.95 | 22.85 - 23.26 | 0.6717 times |
| Wed 26 March 2025 | 23.34 (-0.93%) | 23.39 | 23.23 - 23.55 | 0.5701 times |
| Mon 24 March 2025 | 23.56 (1.03%) | 23.65 | 23.43 - 23.75 | 0.6795 times |
| Fri 21 March 2025 | 23.32 (-2.35%) | 23.61 | 23.29 - 23.77 | 1.0605 times |
| Thu 20 March 2025 | 23.88 (1.02%) | 23.69 | 23.39 - 23.98 | 0.7152 times |
| Wed 19 March 2025 | 23.64 (1.98%) | 23.35 | 23.14 - 23.88 | 0.824 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 16.98 and 21.23
| Weekly Target 1 | 16.22 |
| Weekly Target 2 | 17.73 |
| Weekly Target 3 | 20.47 |
| Weekly Target 4 | 21.98 |
| Weekly Target 5 | 24.72 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 19.24 (-16.64%) | 22.80 | 18.96 - 23.21 | 1.5054 times |
| Fri 28 March 2025 | 23.08 (-1.03%) | 23.65 | 22.85 - 23.75 | 0.4589 times |
| Fri 21 March 2025 | 23.32 (0.3%) | 23.29 | 22.87 - 23.98 | 0.9855 times |
| Fri 14 March 2025 | 23.25 (-0.77%) | 23.24 | 22.51 - 23.65 | 0.9495 times |
| Fri 07 March 2025 | 23.43 (7.33%) | 21.85 | 20.82 - 24.09 | 1.6491 times |
| Fri 28 February 2025 | 21.83 (-3.66%) | 22.23 | 21.70 - 22.60 | 1.3219 times |
| Fri 21 February 2025 | 22.66 (0.18%) | 22.79 | 22.54 - 23.30 | 1.0623 times |
| Fri 14 February 2025 | 22.62 (4.58%) | 21.76 | 21.67 - 22.92 | 0.6953 times |
| Fri 07 February 2025 | 21.63 (0.23%) | 21.22 | 20.84 - 22.06 | 0.6017 times |
| Fri 31 January 2025 | 21.58 (2.08%) | 21.11 | 20.98 - 22.00 | 0.7704 times |
| Fri 24 January 2025 | 21.14 (-1.17%) | 21.41 | 20.93 - 21.53 | 0.7942 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 16.98 and 21.23
| Monthly Target 1 | 16.22 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 20.47 |
| Monthly Target 4 | 21.98 |
| Monthly Target 5 | 24.72 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 19.24 (-15.8%) | 22.85 | 18.96 - 23.21 | 0.355 times |
| Mon 31 March 2025 | 22.85 (4.67%) | 21.85 | 20.82 - 24.09 | 1.1492 times |
| Fri 28 February 2025 | 21.83 (1.16%) | 21.22 | 20.84 - 23.30 | 0.998 times |
| Fri 31 January 2025 | 21.58 (-1.15%) | 22.03 | 20.93 - 22.87 | 0.9468 times |
| Tue 31 December 2024 | 21.83 (1.16%) | 22.15 | 20.90 - 22.94 | 0.6932 times |
| Tue 26 November 2024 | 21.58 (-9.52%) | 23.82 | 21.44 - 25.08 | 1.2364 times |
| Thu 31 October 2024 | 23.85 (-10.51%) | 26.18 | 22.97 - 26.50 | 0.8838 times |
| Mon 30 September 2024 | 26.65 (6.26%) | 24.98 | 22.39 - 26.75 | 0.9392 times |
| Fri 30 August 2024 | 25.08 (-5.07%) | 26.28 | 23.35 - 27.48 | 1.2913 times |
| Wed 31 July 2024 | 26.42 (-8.23%) | 28.65 | 24.53 - 29.45 | 1.5072 times |
| Fri 28 June 2024 | 28.79 (-3.74%) | 30.08 | 27.44 - 30.32 | 1.6166 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 21.84 |
| 12 day DMA | 22.77 |
| 20 day DMA | 22.94 |
| 35 day DMA | 22.69 |
| 50 day DMA | 22.34 |
| 100 day DMA | 22.38 |
| 150 day DMA | 23.13 |
| 200 day DMA | 24.07 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.33 | 22.38 | 23.14 |
| 12 day EMA | 22.27 | 22.82 | 23.17 |
| 20 day EMA | 22.51 | 22.85 | 23.06 |
| 35 day EMA | 22.46 | 22.65 | 22.75 |
| 50 day EMA | 22.21 | 22.33 | 22.39 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.84 | 22.61 | 23.11 |
| 12 day SMA | 22.77 | 23.08 | 23.27 |
| 20 day SMA | 22.94 | 23.13 | 23.15 |
| 35 day SMA | 22.69 | 22.77 | 22.8 |
| 50 day SMA | 22.34 | 22.38 | 22.39 |
| 100 day SMA | 22.38 | 22.43 | 22.46 |
| 150 day SMA | 23.13 | 23.17 | 23.2 |
| 200 day SMA | 24.07 | 24.12 | 24.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.