Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 35.88 and 36.34
| Daily Target 1 | 35.78 |
| Daily Target 2 | 35.98 |
| Daily Target 3 | 36.24 |
| Daily Target 4 | 36.44 |
| Daily Target 5 | 36.7 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.18 (-0.22%) | 36.26 | 36.04 - 36.50 | 0.8926 times | Thu 04 December 2025 | 36.26 (0.5%) | 36.34 | 36.14 - 36.67 | 0.6449 times | Wed 03 December 2025 | 36.08 (0.7%) | 36.00 | 35.93 - 36.45 | 0.9683 times | Tue 02 December 2025 | 35.83 (0.48%) | 35.84 | 35.26 - 35.90 | 1.6287 times | Mon 01 December 2025 | 35.66 (1.57%) | 35.22 | 35.22 - 35.91 | 1.5491 times | Fri 28 November 2025 | 35.11 (0.17%) | 35.25 | 35.05 - 35.49 | 0.4681 times | Wed 26 November 2025 | 35.05 (-0.28%) | 35.25 | 34.92 - 35.55 | 0.8686 times | Tue 25 November 2025 | 35.15 (1.68%) | 34.50 | 34.41 - 35.27 | 0.7367 times | Mon 24 November 2025 | 34.57 (3.07%) | 33.50 | 33.26 - 34.65 | 1.1555 times | Fri 21 November 2025 | 33.54 (-0.68%) | 33.16 | 32.87 - 33.61 | 1.0876 times | Thu 20 November 2025 | 33.77 (-2.68%) | 34.95 | 33.74 - 35.21 | 1.3704 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 35.7 and 37.15
| Weekly Target 1 | 34.57 |
| Weekly Target 2 | 35.38 |
| Weekly Target 3 | 36.023333333333 |
| Weekly Target 4 | 36.83 |
| Weekly Target 5 | 37.47 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.18 (3.05%) | 35.22 | 35.22 - 36.67 | 1.3015 times | Fri 28 November 2025 | 35.11 (4.68%) | 33.50 | 33.26 - 35.55 | 0.7394 times | Fri 21 November 2025 | 33.54 (-2.81%) | 34.51 | 32.87 - 35.59 | 1.6522 times | Fri 14 November 2025 | 34.51 (8.93%) | 33.03 | 32.47 - 34.84 | 1.6451 times | Fri 07 November 2025 | 31.68 (0.48%) | 31.25 | 30.68 - 32.28 | 0.8489 times | Fri 31 October 2025 | 31.53 (0%) | 30.80 | 30.58 - 31.73 | 0.2573 times | Fri 31 October 2025 | 31.53 (10.75%) | 28.78 | 28.76 - 31.73 | 1.1992 times | Fri 24 October 2025 | 28.47 (0.11%) | 28.52 | 27.81 - 28.96 | 0.8393 times | Fri 17 October 2025 | 28.44 (-2.67%) | 27.89 | 27.28 - 29.12 | 1.1244 times | Tue 07 October 2025 | 29.22 (-4.29%) | 30.66 | 29.10 - 30.92 | 0.3927 times | Fri 03 October 2025 | 30.53 (-4.23%) | 31.95 | 30.15 - 31.95 | 0.8768 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 35.7 and 37.15
| Monthly Target 1 | 34.57 |
| Monthly Target 2 | 35.38 |
| Monthly Target 3 | 36.023333333333 |
| Monthly Target 4 | 36.83 |
| Monthly Target 5 | 37.47 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.18 (3.05%) | 35.22 | 35.22 - 36.67 | 0.2927 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.0987 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.9409 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.9261 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.1412 times | Thu 31 July 2025 | 28.52 (8.4%) | 26.29 | 26.00 - 29.23 | 0.9754 times | Mon 30 June 2025 | 26.31 (5.88%) | 24.98 | 24.51 - 26.93 | 0.9224 times | Fri 30 May 2025 | 24.85 (15.47%) | 21.59 | 21.26 - 26.65 | 1.2924 times | Wed 30 April 2025 | 21.52 (-5.82%) | 22.85 | 17.73 - 23.21 | 1.2435 times | Mon 31 March 2025 | 22.85 (4.67%) | 21.85 | 20.82 - 24.09 | 1.1667 times | Fri 28 February 2025 | 21.83 (1.16%) | 21.22 | 20.84 - 23.30 | 1.0132 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 36 |
| 12 day DMA | 35.16 |
| 20 day DMA | 34.77 |
| 35 day DMA | 32.67 |
| 50 day DMA | 31.93 |
| 100 day DMA | 30.98 |
| 150 day DMA | 29.01 |
| 200 day DMA | 27.18 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.93 | 35.81 | 35.59 |
| 12 day EMA | 35.28 | 35.12 | 34.91 |
| 20 day EMA | 34.58 | 34.41 | 34.21 |
| 35 day EMA | 33.53 | 33.37 | 33.2 |
| 50 day EMA | 32.37 | 32.21 | 32.04 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36 | 35.79 | 35.55 |
| 12 day SMA | 35.16 | 35.08 | 34.95 |
| 20 day SMA | 34.77 | 34.55 | 34.33 |
| 35 day SMA | 32.67 | 32.44 | 32.22 |
| 50 day SMA | 31.93 | 31.84 | 31.76 |
| 100 day SMA | 30.98 | 30.9 | 30.82 |
| 150 day SMA | 29.01 | 28.91 | 28.81 |
| 200 day SMA | 27.18 | 27.11 | 27.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.