Login or Join
HomepageFerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc
Strong Daily Stock price targets for FerroglobePlc GSM are 3.78 and 3.89
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.8633333333333 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 3.97 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.86 (-1.03%) | 3.88 | 3.81 - 3.92 | 0.8302 times |
| Tue 17 June 2025 | 3.90 (1.56%) | 3.94 | 3.87 - 3.98 | 1.0709 times |
| Fri 13 June 2025 | 3.84 (-1.29%) | 3.86 | 3.83 - 3.94 | 0.7353 times |
| Thu 12 June 2025 | 3.89 (-1.27%) | 3.90 | 3.88 - 3.96 | 0.8283 times |
| Wed 11 June 2025 | 3.94 (-1.75%) | 4.05 | 3.88 - 4.06 | 1.0739 times |
| Tue 10 June 2025 | 4.01 (-1.96%) | 4.10 | 4.01 - 4.17 | 0.8451 times |
| Mon 09 June 2025 | 4.09 (-2.15%) | 4.18 | 4.03 - 4.23 | 0.8704 times |
| Fri 06 June 2025 | 4.18 (3.72%) | 4.04 | 4.03 - 4.28 | 1.3851 times |
| Thu 05 June 2025 | 4.03 (4.4%) | 3.90 | 3.87 - 4.08 | 1.3315 times |
| Wed 04 June 2025 | 3.86 (5.18%) | 3.69 | 3.69 - 3.89 | 1.0295 times |
| Tue 03 June 2025 | 3.67 (1.66%) | 3.62 | 3.55 - 3.67 | 1.0139 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 3.75 and 3.92
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.8833333333333 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.86 (0.52%) | 3.94 | 3.81 - 3.98 | 0.4844 times |
| Fri 13 June 2025 | 3.84 (-8.13%) | 4.18 | 3.83 - 4.23 | 1.1092 times |
| Fri 06 June 2025 | 4.18 (15.15%) | 3.64 | 3.55 - 4.28 | 1.4922 times |
| Fri 30 May 2025 | 3.63 (-5.22%) | 3.87 | 3.59 - 3.96 | 1.0946 times |
| Fri 23 May 2025 | 3.83 (-0.26%) | 3.80 | 3.74 - 3.89 | 0.8316 times |
| Fri 16 May 2025 | 3.84 (2.67%) | 3.86 | 3.71 - 4.10 | 1.5523 times |
| Fri 09 May 2025 | 3.74 (5.65%) | 3.54 | 3.04 - 3.82 | 1.5089 times |
| Fri 02 May 2025 | 3.54 (-4.84%) | 3.70 | 3.44 - 3.74 | 0.973 times |
| Fri 25 April 2025 | 3.72 (8.14%) | 3.49 | 3.42 - 3.79 | 0.7325 times |
| Thu 17 April 2025 | 3.44 (-0.29%) | 3.39 | 3.38 - 3.51 | 0.2213 times |
| Wed 16 April 2025 | 3.45 (0%) | 3.39 | 3.38 - 3.46 | 0 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 3.71 and 4.44
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.8966666666667 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.86 (6.34%) | 3.64 | 3.55 - 4.28 | 0.5938 times |
| Fri 30 May 2025 | 3.63 (4.01%) | 3.52 | 3.04 - 4.10 | 1.035 times |
| Wed 30 April 2025 | 3.49 (-5.93%) | 3.69 | 2.97 - 3.79 | 1.0747 times |
| Mon 31 March 2025 | 3.71 (8.16%) | 3.50 | 3.23 - 4.16 | 1.1169 times |
| Fri 28 February 2025 | 3.43 (-11.83%) | 3.87 | 3.37 - 4.23 | 0.8393 times |
| Fri 31 January 2025 | 3.89 (2.37%) | 3.86 | 3.81 - 4.15 | 0.6343 times |
| Tue 31 December 2024 | 3.80 (-13.04%) | 4.27 | 3.68 - 4.47 | 0.8885 times |
| Tue 26 November 2024 | 4.37 (4.3%) | 4.23 | 4.00 - 4.74 | 1.2744 times |
| Thu 31 October 2024 | 4.19 (-9.7%) | 4.64 | 4.15 - 5.12 | 1.4261 times |
| Mon 30 September 2024 | 4.64 (4.98%) | 4.34 | 4.07 - 4.71 | 1.117 times |
| Fri 30 August 2024 | 4.42 (-20.36%) | 5.50 | 4.30 - 5.62 | 1.5172 times |
Indicator Analysis of FerroglobePlc
Please login to view indicator analysis. or View indicator analysis of FerroglobePlc GSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.91 | 3.91 |
| 12 day EMA | 3.9 | 3.91 | 3.91 |
| 20 day EMA | 3.86 | 3.86 | 3.86 |
| 35 day EMA | 3.77 | 3.76 | 3.75 |
| 50 day EMA | 3.68 | 3.67 | 3.66 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.92 | 3.95 |
| 12 day SMA | 3.91 | 3.89 | 3.88 |
| 20 day SMA | 3.86 | 3.86 | 3.86 |
| 35 day SMA | 3.78 | 3.77 | 3.77 |
| 50 day SMA | 3.69 | 3.68 | 3.66 |
| 100 day SMA | 3.72 | 3.73 | 3.73 |
| 150 day SMA | 3.85 | 3.86 | 3.86 |
| 200 day SMA | 3.98 | 3.99 | 3.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.