Login or Join
HomepageFerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc
Strong Daily Stock price targets for FerroglobePlc GSM are 4.34 and 4.6
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.5433333333333 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.8 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.49 (-3.65%) | 4.66 | 4.44 - 4.70 | 0.7068 times | Tue 28 April 2026 | 4.66 (1.97%) | 4.52 | 4.42 - 4.66 | 0.9747 times | Mon 27 April 2026 | 4.57 (0.88%) | 4.52 | 4.43 - 4.61 | 1.1771 times | Fri 24 April 2026 | 4.53 (6.09%) | 4.27 | 4.15 - 4.61 | 1.9207 times | Thu 23 April 2026 | 4.27 (-8.37%) | 4.62 | 4.21 - 4.68 | 1.511 times | Wed 22 April 2026 | 4.66 (1.75%) | 4.66 | 4.53 - 4.72 | 0.8594 times | Tue 21 April 2026 | 4.58 (2.69%) | 4.45 | 4.42 - 4.63 | 0.8728 times | Mon 20 April 2026 | 4.46 (-0.45%) | 4.44 | 4.37 - 4.47 | 0.5618 times | Fri 17 April 2026 | 4.48 (0.9%) | 4.50 | 4.41 - 4.56 | 0.7882 times | Thu 16 April 2026 | 4.44 (-1.77%) | 4.53 | 4.43 - 4.58 | 0.6275 times | Wed 15 April 2026 | 4.52 (3.91%) | 4.40 | 4.38 - 4.56 | 0.9084 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 4.32 and 4.6
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.5366666666667 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.49 (-0.88%) | 4.52 | 4.42 - 4.70 | 0.5272 times | Fri 24 April 2026 | 4.53 (1.12%) | 4.44 | 4.15 - 4.72 | 1.0559 times | Fri 17 April 2026 | 4.48 (5.41%) | 4.23 | 4.20 - 4.58 | 0.643 times | Fri 10 April 2026 | 4.25 (4.42%) | 4.06 | 3.97 - 4.33 | 0.6843 times | Thu 02 April 2026 | 4.07 (-5.35%) | 4.38 | 3.86 - 4.39 | 1.0492 times | Fri 27 March 2026 | 4.30 (14.67%) | 3.78 | 3.75 - 4.57 | 1.531 times | Fri 20 March 2026 | 3.75 (-17.94%) | 4.57 | 3.69 - 4.60 | 1.1472 times | Fri 13 March 2026 | 4.57 (-1.72%) | 4.59 | 4.35 - 5.00 | 0.9724 times | Fri 06 March 2026 | 4.65 (-9%) | 5.08 | 4.62 - 5.28 | 1.1037 times | Fri 27 February 2026 | 5.11 (1.59%) | 4.97 | 4.78 - 5.35 | 1.2861 times | Fri 20 February 2026 | 5.03 (-4.73%) | 5.20 | 4.77 - 5.66 | 1.4593 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 4.18 and 5.04
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.3566666666667 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.49 (8.98%) | 4.16 | 3.86 - 4.72 | 0.6335 times | Tue 31 March 2026 | 4.12 (-19.37%) | 5.08 | 3.69 - 5.28 | 0.9929 times | Fri 27 February 2026 | 5.11 (7.58%) | 4.76 | 4.72 - 5.66 | 1.0266 times | Fri 30 January 2026 | 4.75 (2.37%) | 4.70 | 4.53 - 5.39 | 0.8035 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.7356 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.4045 times | Fri 31 October 2025 | 4.85 (6.59%) | 4.56 | 4.38 - 5.74 | 1.4783 times | Tue 30 September 2025 | 4.55 (8.85%) | 4.12 | 4.06 - 4.57 | 0.6708 times | Fri 29 August 2025 | 4.18 (-1.18%) | 4.15 | 3.61 - 4.54 | 0.9714 times | Thu 31 July 2025 | 4.23 (15.26%) | 3.68 | 3.64 - 4.81 | 1.2828 times | Mon 30 June 2025 | 3.67 (1.1%) | 3.64 | 3.51 - 4.28 | 1.4085 times |
Indicator Analysis of FerroglobePlc
Please login to view indicator analysis. or View indicator analysis of FerroglobePlc GSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.56 | 4.51 |
| 12 day EMA | 4.48 | 4.48 | 4.45 |
| 20 day EMA | 4.44 | 4.44 | 4.42 |
| 35 day EMA | 4.52 | 4.52 | 4.51 |
| 50 day EMA | 4.6 | 4.6 | 4.6 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.54 | 4.52 |
| 12 day SMA | 4.5 | 4.49 | 4.46 |
| 20 day SMA | 4.36 | 4.34 | 4.32 |
| 35 day SMA | 4.32 | 4.33 | 4.33 |
| 50 day SMA | 4.53 | 4.55 | 4.56 |
| 100 day SMA | 4.7 | 4.7 | 4.7 |
| 150 day SMA | 4.66 | 4.66 | 4.66 |
| 200 day SMA | 4.56 | 4.56 | 4.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.