Login or Join
HomepageFerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc
Strong Daily Stock price targets for FerroglobePlc GSM are 5.05 and 5.18
| Daily Target 1 | 4.94 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.0733333333333 |
| Daily Target 4 | 5.15 |
| Daily Target 5 | 5.2 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.09 (1.39%) | 5.01 | 5.00 - 5.13 | 1.3548 times | Tue 23 April 2024 | 5.02 (0.2%) | 4.95 | 4.89 - 5.50 | 0.9238 times | Mon 22 April 2024 | 5.01 (0%) | 5.01 | 4.89 - 5.06 | 0.4669 times | Fri 19 April 2024 | 5.01 (-0.4%) | 5.00 | 4.98 - 5.09 | 1.2588 times | Thu 18 April 2024 | 5.03 (0.8%) | 5.00 | 4.95 - 5.13 | 0.7091 times | Wed 17 April 2024 | 4.99 (-1.19%) | 5.09 | 4.98 - 5.24 | 0.7341 times | Tue 16 April 2024 | 5.05 (-1.56%) | 5.07 | 4.95 - 5.09 | 0.6563 times | Mon 15 April 2024 | 5.13 (-0.39%) | 5.18 | 5.08 - 5.20 | 0.7972 times | Fri 12 April 2024 | 5.15 (-5.33%) | 5.49 | 5.12 - 5.53 | 1.0184 times | Thu 11 April 2024 | 5.44 (-2.51%) | 5.57 | 5.33 - 5.65 | 2.0806 times | Wed 10 April 2024 | 5.58 (6.29%) | 5.16 | 5.11 - 5.65 | 8.0986 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 4.99 and 5.6
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 5.16 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.09 (1.6%) | 5.01 | 4.89 - 5.50 | 0.3496 times | Fri 19 April 2024 | 5.01 (-2.72%) | 5.18 | 4.95 - 5.24 | 0.5291 times | Fri 12 April 2024 | 5.15 (1.18%) | 5.15 | 5.07 - 5.65 | 1.6318 times | Fri 05 April 2024 | 5.09 (2.21%) | 5.04 | 4.74 - 5.22 | 0.8636 times | Thu 28 March 2024 | 4.98 (5.06%) | 4.73 | 4.67 - 5.00 | 0.5646 times | Fri 22 March 2024 | 4.74 (6.04%) | 4.46 | 4.37 - 4.81 | 0.8684 times | Fri 15 March 2024 | 4.47 (0%) | 4.43 | 4.30 - 4.55 | 0.8371 times | Fri 08 March 2024 | 4.47 (-1.76%) | 4.55 | 4.30 - 4.65 | 1.49 times | Fri 01 March 2024 | 4.55 (-7.89%) | 4.84 | 4.49 - 4.95 | 1.3797 times | Fri 23 February 2024 | 4.94 (-7.14%) | 5.25 | 4.65 - 5.27 | 1.486 times | Fri 16 February 2024 | 5.32 (3.3%) | 5.13 | 4.93 - 5.44 | 1.0529 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 4.92 and 5.83
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 5.16 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.09 (2.21%) | 5.04 | 4.74 - 5.65 | 1.0358 times | Thu 28 March 2024 | 4.98 (9.45%) | 4.56 | 4.30 - 5.00 | 1.2087 times | Thu 29 February 2024 | 4.55 (-10.08%) | 5.09 | 4.49 - 5.44 | 1.4395 times | Wed 31 January 2024 | 5.06 (-22.27%) | 6.43 | 4.95 - 6.73 | 1.0145 times | Fri 29 December 2023 | 6.51 (12.44%) | 5.79 | 5.76 - 6.78 | 1.0279 times | Thu 30 November 2023 | 5.79 (27.25%) | 4.51 | 4.26 - 5.97 | 1.1993 times | Tue 31 October 2023 | 4.55 (-12.5%) | 5.18 | 4.28 - 5.19 | 0.6817 times | Fri 29 September 2023 | 5.20 (-2.44%) | 5.40 | 5.01 - 5.71 | 0.6241 times | Thu 31 August 2023 | 5.33 (-1.66%) | 5.37 | 4.64 - 5.79 | 1.1228 times | Mon 31 July 2023 | 5.42 (13.63%) | 4.82 | 4.63 - 5.45 | 0.6458 times | Fri 30 June 2023 | 4.77 (9.91%) | 4.39 | 4.31 - 5.44 | 0.8684 times |
Indicator Analysis of FerroglobePlc
Please login to view indicator analysis. or View indicator analysis of FerroglobePlc GSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.09 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.86 |
| 100 day DMA | 5.4 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.03 | 5.04 |
| 12 day EMA | 5.07 | 5.07 | 5.08 |
| 20 day EMA | 5.04 | 5.03 | 5.03 |
| 35 day EMA | 4.98 | 4.97 | 4.97 |
| 50 day EMA | 4.91 | 4.9 | 4.89 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.01 | 5.02 |
| 12 day SMA | 5.15 | 5.16 | 5.16 |
| 20 day SMA | 5.09 | 5.08 | 5.07 |
| 35 day SMA | 4.85 | 4.83 | 4.81 |
| 50 day SMA | 4.86 | 4.86 | 4.86 |
| 100 day SMA | 5.4 | 5.41 | 5.42 |
| 150 day SMA | 5.22 | 5.22 | 5.23 |
| 200 day SMA | 5.23 | 5.23 | 5.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.