Login or Join
HomepageFerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc
Strong Daily Stock price targets for FerroglobePlc GSM are 3.34 and 3.54
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.38 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.58 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.42 (5.23%) | 3.26 | 3.26 - 3.46 | 2.477 times | Mon 03 August 2026 | 3.25 (2.2%) | 3.21 | 3.18 - 3.28 | 1.2328 times | Fri 31 July 2026 | 3.18 (-0.93%) | 3.20 | 3.11 - 3.25 | 0.6684 times | Thu 30 July 2026 | 3.21 (1.58%) | 3.21 | 3.10 - 3.23 | 1.5538 times | Wed 29 July 2026 | 3.16 (-5.95%) | 3.36 | 3.08 - 3.36 | 1.2354 times | Tue 28 July 2026 | 3.36 (1.82%) | 3.24 | 3.19 - 3.36 | 0.3985 times | Mon 27 July 2026 | 3.30 (-1.79%) | 3.34 | 3.22 - 3.39 | 0.9882 times | Fri 24 July 2026 | 3.36 (0%) | 3.33 | 3.33 - 3.41 | 0.5139 times | Fri 24 July 2026 | 3.36 (0.3%) | 3.33 | 3.33 - 3.41 | 0.5139 times | Thu 23 July 2026 | 3.35 (-2.05%) | 3.38 | 3.33 - 3.46 | 0.4182 times | Wed 22 July 2026 | 3.42 (0.59%) | 3.42 | 3.38 - 3.48 | 0.4815 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 3.3 and 3.58
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.3533333333333 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.42 (7.55%) | 3.21 | 3.18 - 3.46 | 0.8024 times | Fri 31 July 2026 | 3.18 (-5.36%) | 3.34 | 3.08 - 3.39 | 1.0477 times | Fri 24 July 2026 | 3.36 (0%) | 3.33 | 3.33 - 3.41 | 0.1111 times | Fri 24 July 2026 | 3.36 (0.3%) | 3.30 | 3.24 - 3.48 | 0.6491 times | Fri 17 July 2026 | 3.35 (2.76%) | 3.27 | 3.18 - 3.50 | 0.8355 times | Fri 10 July 2026 | 3.26 (-0.31%) | 3.30 | 3.22 - 3.51 | 1.9324 times | Thu 02 July 2026 | 3.27 (-1.8%) | 3.32 | 3.10 - 3.39 | 1.0945 times | Fri 26 June 2026 | 3.33 (-14.83%) | 3.86 | 3.23 - 3.88 | 1.433 times | Thu 18 June 2026 | 3.91 (-4.4%) | 4.10 | 3.75 - 4.15 | 1.1353 times | Fri 12 June 2026 | 4.09 (5.96%) | 3.93 | 3.72 - 4.09 | 0.959 times | Fri 05 June 2026 | 3.86 (-10.85%) | 4.30 | 3.77 - 4.53 | 1.0838 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 3.3 and 3.58
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.3533333333333 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.42 (7.55%) | 3.21 | 3.18 - 3.46 | 0.2026 times | Fri 31 July 2026 | 3.18 (0%) | 3.16 | 3.08 - 3.51 | 1.2804 times | Tue 30 June 2026 | 3.18 (-26.56%) | 4.30 | 3.10 - 4.53 | 1.3162 times | Fri 29 May 2026 | 4.33 (-6.68%) | 4.61 | 3.81 - 5.01 | 1.228 times | Thu 30 April 2026 | 4.64 (12.62%) | 4.16 | 3.86 - 4.72 | 0.7061 times | Tue 31 March 2026 | 4.12 (-19.37%) | 5.08 | 3.69 - 5.28 | 1.0537 times | Fri 27 February 2026 | 5.11 (7.58%) | 4.76 | 4.72 - 5.66 | 1.0894 times | Fri 30 January 2026 | 4.75 (2.37%) | 4.70 | 4.53 - 5.39 | 0.8526 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.7806 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.4904 times | Fri 31 October 2025 | 4.85 (6.59%) | 4.56 | 4.38 - 5.74 | 1.5688 times |
Indicator Analysis of FerroglobePlc
Please login to view indicator analysis. or View indicator analysis of FerroglobePlc GSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.94 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.24 | 3.23 |
| 12 day EMA | 3.31 | 3.29 | 3.3 |
| 20 day EMA | 3.35 | 3.34 | 3.35 |
| 35 day EMA | 3.49 | 3.49 | 3.5 |
| 50 day EMA | 3.61 | 3.62 | 3.64 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.23 | 3.24 |
| 12 day SMA | 3.31 | 3.31 | 3.31 |
| 20 day SMA | 3.32 | 3.32 | 3.33 |
| 35 day SMA | 3.39 | 3.41 | 3.43 |
| 50 day SMA | 3.62 | 3.63 | 3.65 |
| 100 day SMA | 3.94 | 3.96 | 3.97 |
| 150 day SMA | 4.29 | 4.3 | 4.31 |
| 200 day SMA | 4.34 | 4.35 | 4.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.