Login or Join
HomepageFerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc
Strong Daily Stock price targets for FerroglobePlc GSM are 4.45 and 4.74
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.41 |
| Daily Target 3 | 4.5266666666667 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.82 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 4.59 (-1.29%) | 4.59 | 4.35 - 4.64 | 0.9896 times | Fri 06 March 2026 | 4.65 (-5.1%) | 4.82 | 4.62 - 4.85 | 0.7394 times | Thu 05 March 2026 | 4.90 (-4.67%) | 5.10 | 4.86 - 5.18 | 1.0278 times | Wed 04 March 2026 | 5.14 (2.59%) | 5.07 | 5.02 - 5.28 | 0.7718 times | Tue 03 March 2026 | 5.01 (-4.02%) | 4.98 | 4.69 - 5.14 | 1.1136 times | Mon 02 March 2026 | 5.22 (2.15%) | 5.08 | 4.91 - 5.26 | 0.8837 times | Fri 27 February 2026 | 5.11 (-2.48%) | 5.19 | 5.01 - 5.24 | 0.8524 times | Thu 26 February 2026 | 5.24 (-0.57%) | 5.23 | 5.15 - 5.35 | 1.2924 times | Wed 25 February 2026 | 5.27 (9.56%) | 4.88 | 4.79 - 5.31 | 1.7461 times | Tue 24 February 2026 | 4.81 (-2.24%) | 4.90 | 4.78 - 4.98 | 0.5832 times | Mon 23 February 2026 | 4.92 (-2.19%) | 4.97 | 4.90 - 5.09 | 0.812 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 4.45 and 4.74
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.5266666666667 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 4.59 (-1.29%) | 4.59 | 4.35 - 4.64 | 0.2345 times | Fri 06 March 2026 | 4.65 (-9%) | 5.08 | 4.62 - 5.28 | 1.0748 times | Fri 27 February 2026 | 5.11 (1.59%) | 4.97 | 4.78 - 5.35 | 1.2524 times | Fri 20 February 2026 | 5.03 (-4.73%) | 5.20 | 4.77 - 5.66 | 1.4211 times | Fri 13 February 2026 | 5.28 (0%) | 5.29 | 5.26 - 5.41 | 0.2882 times | Fri 13 February 2026 | 5.28 (2.33%) | 5.15 | 5.00 - 5.45 | 1.2486 times | Fri 06 February 2026 | 5.16 (8.63%) | 4.76 | 4.72 - 5.22 | 1.1455 times | Fri 30 January 2026 | 4.75 (-8.12%) | 5.30 | 4.72 - 5.30 | 1.0349 times | Fri 23 January 2026 | 5.17 (4.87%) | 4.90 | 4.88 - 5.24 | 0.853 times | Fri 16 January 2026 | 4.93 (0.82%) | 4.86 | 4.86 - 5.39 | 1.4471 times | Fri 09 January 2026 | 4.89 (6.54%) | 4.66 | 4.62 - 4.99 | 0.6758 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 4.01 and 4.94
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.74 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 4.59 (-10.18%) | 5.08 | 4.35 - 5.28 | 0.2501 times | Fri 27 February 2026 | 5.11 (7.58%) | 4.76 | 4.72 - 5.66 | 1.0232 times | Fri 30 January 2026 | 4.75 (2.37%) | 4.70 | 4.53 - 5.39 | 0.8008 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.7332 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.3999 times | Fri 31 October 2025 | 4.85 (6.59%) | 4.56 | 4.38 - 5.74 | 1.4735 times | Tue 30 September 2025 | 4.55 (8.85%) | 4.12 | 4.06 - 4.57 | 0.6686 times | Fri 29 August 2025 | 4.18 (-1.18%) | 4.15 | 3.61 - 4.54 | 0.9682 times | Thu 31 July 2025 | 4.23 (15.26%) | 3.68 | 3.64 - 4.81 | 1.2786 times | Mon 30 June 2025 | 3.67 (1.1%) | 3.64 | 3.51 - 4.28 | 1.4039 times | Fri 30 May 2025 | 3.63 (4.01%) | 3.52 | 3.04 - 4.10 | 0.7781 times |
Indicator Analysis of FerroglobePlc
Please login to view indicator analysis. or View indicator analysis of FerroglobePlc GSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.99 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.04 |
| 50 day DMA | 4.99 |
| 100 day DMA | 4.76 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.91 | 5.04 |
| 12 day EMA | 4.95 | 5.01 | 5.07 |
| 20 day EMA | 4.98 | 5.02 | 5.06 |
| 35 day EMA | 5 | 5.02 | 5.04 |
| 50 day EMA | 4.96 | 4.97 | 4.98 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.98 | 5.08 |
| 12 day SMA | 4.99 | 5.03 | 5.06 |
| 20 day SMA | 5.07 | 5.1 | 5.12 |
| 35 day SMA | 5.04 | 5.05 | 5.06 |
| 50 day SMA | 4.99 | 4.99 | 4.99 |
| 100 day SMA | 4.76 | 4.77 | 4.77 |
| 150 day SMA | 4.63 | 4.63 | 4.63 |
| 200 day SMA | 4.5 | 4.49 | 4.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.