Login or Join
HomepageFerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc
Strong Daily Stock price targets for FerroglobePlc GSM are 3.89 and 4.11
| Daily Target 1 | 3.84 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 4.0633333333333 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.28 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.03 (-3.82%) | 4.14 | 3.97 - 4.19 | 0.9563 times | Wed 21 October 2026 | 4.19 (1.21%) | 4.15 | 4.09 - 4.21 | 1.0213 times | Tue 20 October 2026 | 4.14 (-1.43%) | 4.18 | 4.10 - 4.20 | 0.8137 times | Mon 19 October 2026 | 4.20 (4.22%) | 4.05 | 3.94 - 4.23 | 1.4158 times | Fri 16 October 2026 | 4.03 (2.28%) | 3.97 | 3.93 - 4.12 | 0.8428 times | Thu 15 October 2026 | 3.94 (1.55%) | 3.91 | 3.82 - 4.06 | 1.8537 times | Wed 14 October 2026 | 3.88 (-7.4%) | 4.15 | 3.85 - 4.15 | 1.0227 times | Tue 13 October 2026 | 4.19 (2.2%) | 4.11 | 4.07 - 4.23 | 0.8561 times | Mon 12 October 2026 | 4.10 (-3.3%) | 4.22 | 4.04 - 4.22 | 0.768 times | Fri 09 October 2026 | 4.24 (1.19%) | 4.25 | 4.20 - 4.28 | 0.4496 times | Thu 08 October 2026 | 4.19 (-3.01%) | 4.24 | 4.16 - 4.26 | 0.7954 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 3.84 and 4.13
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.0666666666667 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.03 (0%) | 4.05 | 3.94 - 4.23 | 0.9457 times | Fri 16 October 2026 | 4.03 (-4.95%) | 4.22 | 3.82 - 4.23 | 1.2011 times | Fri 09 October 2026 | 4.24 (-0.47%) | 4.26 | 4.16 - 4.43 | 0.8707 times | Fri 02 October 2026 | 4.26 (4.67%) | 4.01 | 3.86 - 4.28 | 1.0271 times | Fri 25 September 2026 | 4.07 (-2.63%) | 4.18 | 3.96 - 4.35 | 0.6135 times | Fri 18 September 2026 | 4.18 (-2.34%) | 4.17 | 4.14 - 4.42 | 0.9453 times | Fri 11 September 2026 | 4.28 (-8.35%) | 4.75 | 4.27 - 4.75 | 1.0905 times | Fri 04 September 2026 | 4.67 (14.74%) | 4.07 | 4.03 - 4.75 | 1.0541 times | Fri 28 August 2026 | 4.07 (-0.25%) | 4.12 | 3.94 - 4.22 | 0.8872 times | Fri 21 August 2026 | 4.08 (-7.06%) | 4.38 | 3.75 - 4.39 | 1.3648 times | Fri 14 August 2026 | 4.39 (-2.23%) | 4.50 | 4.28 - 4.72 | 1.1168 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 3.93 and 4.54
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.0933333333333 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.03 (1.26%) | 3.94 | 3.82 - 4.43 | 0.7324 times | Wed 30 September 2026 | 3.98 (-3.16%) | 4.12 | 3.86 - 4.75 | 0.9006 times | Mon 31 August 2026 | 4.11 (29.25%) | 3.21 | 3.18 - 4.72 | 1.3209 times | Fri 31 July 2026 | 3.18 (0%) | 3.16 | 3.08 - 3.51 | 1.1987 times | Tue 30 June 2026 | 3.18 (-26.56%) | 4.30 | 3.10 - 4.53 | 1.2322 times | Fri 29 May 2026 | 4.33 (-6.68%) | 4.61 | 3.81 - 5.01 | 1.1496 times | Thu 30 April 2026 | 4.64 (12.62%) | 4.16 | 3.86 - 4.72 | 0.661 times | Tue 31 March 2026 | 4.12 (-19.37%) | 5.08 | 3.69 - 5.28 | 0.9864 times | Fri 27 February 2026 | 5.11 (7.58%) | 4.76 | 4.72 - 5.66 | 1.0198 times | Fri 30 January 2026 | 4.75 (2.37%) | 4.70 | 4.53 - 5.39 | 0.7982 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.7308 times |
Indicator Analysis of FerroglobePlc
Please login to view indicator analysis. or View indicator analysis of FerroglobePlc GSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.19 |
| 100 day DMA | 3.91 |
| 150 day DMA | 4.04 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.14 | 4.11 |
| 12 day EMA | 4.11 | 4.13 | 4.12 |
| 20 day EMA | 4.14 | 4.15 | 4.15 |
| 35 day EMA | 4.17 | 4.18 | 4.18 |
| 50 day EMA | 4.2 | 4.21 | 4.21 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.1 | 4.04 |
| 12 day SMA | 4.12 | 4.15 | 4.16 |
| 20 day SMA | 4.13 | 4.13 | 4.13 |
| 35 day SMA | 4.21 | 4.23 | 4.22 |
| 50 day SMA | 4.19 | 4.2 | 4.21 |
| 100 day SMA | 3.91 | 3.91 | 3.91 |
| 150 day SMA | 4.04 | 4.04 | 4.03 |
| 200 day SMA | 4.26 | 4.26 | 4.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.