Login or Join
HomepageFerroglobePlc GSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferroglobe Plc GSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets FerroglobePlc
Strong Daily Stock price targets for FerroglobePlc GSM are 4.97 and 5.24
| Daily Target 1 | 4.76 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 5.03 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.3 |
Daily price and volume Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.06 (2.64%) | 4.90 | 4.88 - 5.15 | 1.4654 times | Fri 16 January 2026 | 4.93 (-7.16%) | 5.25 | 4.86 - 5.27 | 1.8077 times | Thu 15 January 2026 | 5.31 (0.38%) | 5.23 | 5.11 - 5.37 | 1.0415 times | Wed 14 January 2026 | 5.29 (6.44%) | 4.99 | 4.96 - 5.39 | 1.8969 times | Tue 13 January 2026 | 4.97 (-0.6%) | 5.06 | 4.92 - 5.06 | 0.562 times | Mon 12 January 2026 | 5.00 (2.25%) | 4.86 | 4.86 - 5.06 | 0.9226 times | Fri 09 January 2026 | 4.89 (-0.81%) | 4.95 | 4.83 - 4.99 | 0.5269 times | Thu 08 January 2026 | 4.93 (1.86%) | 4.77 | 4.70 - 4.93 | 0.5471 times | Wed 07 January 2026 | 4.84 (-0.62%) | 4.85 | 4.67 - 4.92 | 0.5749 times | Tue 06 January 2026 | 4.87 (0.41%) | 4.82 | 4.80 - 4.91 | 0.655 times | Mon 05 January 2026 | 4.85 (5.66%) | 4.66 | 4.62 - 4.95 | 0.6062 times |
Weekly price and charts FerroglobePlc
Strong weekly Stock price targets for FerroglobePlc GSM are 4.97 and 5.24
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.03 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.06 (2.64%) | 4.90 | 4.88 - 5.15 | 0.326 times | Fri 16 January 2026 | 4.93 (0.82%) | 4.86 | 4.86 - 5.39 | 1.3859 times | Fri 09 January 2026 | 4.89 (6.54%) | 4.66 | 4.62 - 4.99 | 0.6473 times | Fri 02 January 2026 | 4.59 (-2.75%) | 4.64 | 4.53 - 4.73 | 0.618 times | Fri 26 December 2025 | 4.72 (1.07%) | 4.67 | 4.64 - 4.89 | 0.3774 times | Fri 19 December 2025 | 4.67 (2.64%) | 4.58 | 4.39 - 4.76 | 1.0119 times | Fri 12 December 2025 | 4.55 (-2.36%) | 4.69 | 4.42 - 4.77 | 0.836 times | Fri 05 December 2025 | 4.66 (5.19%) | 4.40 | 4.30 - 4.79 | 1.0057 times | Fri 28 November 2025 | 4.43 (11.87%) | 3.94 | 3.85 - 4.45 | 0.9929 times | Fri 21 November 2025 | 3.96 (2.86%) | 3.86 | 3.72 - 4.88 | 2.7989 times | Fri 14 November 2025 | 3.85 (-2.04%) | 4.03 | 3.66 - 4.14 | 1.7895 times |
Monthly price and charts FerroglobePlc
Strong monthly Stock price targets for FerroglobePlc GSM are 4.8 and 5.66
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 4.9933333333333 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Ferroglobe Plc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.06 (9.05%) | 4.70 | 4.53 - 5.39 | 0.5051 times | Wed 31 December 2025 | 4.64 (4.74%) | 4.40 | 4.30 - 4.89 | 0.7331 times | Fri 28 November 2025 | 4.43 (-8.66%) | 4.60 | 3.66 - 4.88 | 1.3846 times | Fri 31 October 2025 | 4.85 (6.59%) | 4.56 | 4.38 - 5.74 | 1.4732 times | Tue 30 September 2025 | 4.55 (8.85%) | 4.12 | 4.06 - 4.57 | 0.6685 times | Fri 29 August 2025 | 4.18 (-1.18%) | 4.15 | 3.61 - 4.54 | 0.968 times | Thu 31 July 2025 | 4.23 (15.26%) | 3.68 | 3.64 - 4.81 | 1.2783 times | Mon 30 June 2025 | 3.67 (1.1%) | 3.64 | 3.51 - 4.28 | 1.4036 times | Fri 30 May 2025 | 3.63 (4.01%) | 3.52 | 3.04 - 4.10 | 0.7779 times | Wed 30 April 2025 | 3.49 (-5.93%) | 3.69 | 2.97 - 3.79 | 0.8077 times | Mon 31 March 2025 | 3.71 (8.16%) | 3.50 | 3.23 - 4.16 | 0.8394 times |
Indicator Analysis of FerroglobePlc
Please login to view indicator analysis. or View indicator analysis of FerroglobePlc GSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferroglobe Plc GSM
DMA (daily moving average) of Ferroglobe Plc GSM
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Ferroglobe Plc GSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.07 | 5.14 |
| 12 day EMA | 4.98 | 4.96 | 4.96 |
| 20 day EMA | 4.88 | 4.86 | 4.85 |
| 35 day EMA | 4.72 | 4.7 | 4.69 |
| 50 day EMA | 4.58 | 4.56 | 4.54 |
SMA (simple moving average) of Ferroglobe Plc GSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.1 | 5.09 |
| 12 day SMA | 4.96 | 4.93 | 4.9 |
| 20 day SMA | 4.85 | 4.83 | 4.82 |
| 35 day SMA | 4.74 | 4.71 | 4.69 |
| 50 day SMA | 4.5 | 4.49 | 4.48 |
| 100 day SMA | 4.57 | 4.56 | 4.55 |
| 150 day SMA | 4.44 | 4.44 | 4.43 |
| 200 day SMA | 4.25 | 4.24 | 4.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.