Login or Join
HomepageGoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets GoodyearTire
Strong Daily Stock price targets for GoodyearTire GT are 10.36 and 10.86
| Daily Target 1 | 9.98 |
| Daily Target 2 | 10.24 |
| Daily Target 3 | 10.476666666667 |
| Daily Target 4 | 10.74 |
| Daily Target 5 | 10.98 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.51 (1.45%) | 10.31 | 10.21 - 10.71 | 0.7829 times |
| Tue 17 June 2025 | 10.36 (-5.3%) | 10.56 | 10.32 - 10.63 | 1.0743 times |
| Fri 13 June 2025 | 10.94 (-2.32%) | 10.94 | 10.82 - 11.19 | 1.095 times |
| Thu 12 June 2025 | 11.20 (-3.45%) | 11.50 | 11.18 - 11.58 | 0.985 times |
| Wed 11 June 2025 | 11.60 (-2.85%) | 12.03 | 11.58 - 12.03 | 0.8665 times |
| Tue 10 June 2025 | 11.94 (1.36%) | 11.72 | 11.64 - 12.02 | 0.7759 times |
| Mon 09 June 2025 | 11.78 (10.71%) | 10.98 | 10.95 - 11.98 | 1.6257 times |
| Fri 06 June 2025 | 10.64 (-1.12%) | 10.80 | 10.49 - 10.87 | 0.898 times |
| Thu 05 June 2025 | 10.76 (-2.62%) | 10.99 | 10.63 - 11.02 | 1.0397 times |
| Wed 04 June 2025 | 11.05 (-2.3%) | 11.37 | 10.90 - 11.38 | 0.8569 times |
| Tue 03 June 2025 | 11.31 (0.98%) | 11.17 | 11.10 - 11.44 | 0.6166 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 10.11 and 10.61
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.476666666667 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.51 (-3.93%) | 10.56 | 10.21 - 10.71 | 0.4712 times |
| Fri 13 June 2025 | 10.94 (2.82%) | 10.98 | 10.82 - 12.03 | 1.357 times |
| Fri 06 June 2025 | 10.64 (-6.75%) | 11.30 | 10.49 - 11.50 | 1.1047 times |
| Fri 30 May 2025 | 11.41 (4.2%) | 11.09 | 10.92 - 11.69 | 1.034 times |
| Fri 23 May 2025 | 10.95 (1.67%) | 10.57 | 10.38 - 11.29 | 1.3052 times |
| Fri 16 May 2025 | 10.77 (-0.83%) | 11.35 | 10.43 - 11.54 | 1.295 times |
| Fri 09 May 2025 | 10.86 (-1.36%) | 10.84 | 10.61 - 11.44 | 1.5245 times |
| Fri 02 May 2025 | 11.01 (0.64%) | 10.94 | 10.40 - 11.27 | 0.9115 times |
| Fri 25 April 2025 | 10.94 (12.21%) | 9.65 | 9.65 - 11.00 | 0.8439 times |
| Thu 17 April 2025 | 9.75 (1.04%) | 9.67 | 9.49 - 9.86 | 0.153 times |
| Wed 16 April 2025 | 9.65 (0%) | 9.67 | 9.49 - 9.86 | 0.1751 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 9.45 and 11.27
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 10.916666666667 |
| Monthly Target 4 | 11.62 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.51 (-7.89%) | 11.30 | 10.21 - 12.03 | 0.6359 times |
| Fri 30 May 2025 | 11.41 (4.87%) | 10.84 | 10.38 - 11.69 | 1.1918 times |
| Wed 30 April 2025 | 10.88 (17.75%) | 9.25 | 8.33 - 11.27 | 1.3953 times |
| Mon 31 March 2025 | 9.24 (-2.22%) | 9.49 | 8.28 - 9.95 | 0.913 times |
| Fri 28 February 2025 | 9.45 (6.54%) | 8.56 | 8.09 - 10.75 | 1.2124 times |
| Fri 31 January 2025 | 8.87 (-1.44%) | 9.10 | 8.45 - 9.61 | 0.9166 times |
| Tue 31 December 2024 | 9.00 (-10.89%) | 10.32 | 8.41 - 10.68 | 0.612 times |
| Tue 26 November 2024 | 10.10 (26.09%) | 8.05 | 8.05 - 10.30 | 1.0036 times |
| Thu 31 October 2024 | 8.01 (-9.49%) | 8.85 | 7.97 - 8.90 | 1.1878 times |
| Mon 30 September 2024 | 8.85 (0.34%) | 8.68 | 7.27 - 8.86 | 0.9317 times |
| Fri 30 August 2024 | 8.82 (-24.62%) | 11.17 | 7.63 - 11.19 | 1.5332 times |
Indicator Analysis of GoodyearTire
Please login to view indicator analysis. or View indicator analysis of GoodyearTire GT on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.13 |
| 35 day DMA | 11.05 |
| 50 day DMA | 10.72 |
| 100 day DMA | 9.95 |
| 150 day DMA | 9.73 |
| 200 day DMA | 9.37 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.95 | 11.25 |
| 12 day EMA | 11.01 | 11.1 | 11.24 |
| 20 day EMA | 11.02 | 11.07 | 11.15 |
| 35 day EMA | 10.85 | 10.87 | 10.9 |
| 50 day EMA | 10.63 | 10.63 | 10.64 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 11.21 | 11.49 |
| 12 day SMA | 11.11 | 11.18 | 11.27 |
| 20 day SMA | 11.13 | 11.13 | 11.15 |
| 35 day SMA | 11.05 | 11.07 | 11.08 |
| 50 day SMA | 10.72 | 10.71 | 10.67 |
| 100 day SMA | 9.95 | 9.94 | 9.93 |
| 150 day SMA | 9.73 | 9.71 | 9.7 |
| 200 day SMA | 9.37 | 9.37 | 9.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.