Login or Join
HomepageGoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets GoodyearTire
Strong Daily Stock price targets for GoodyearTire GT are 6.55 and 7
| Daily Target 1 | 6.47 |
| Daily Target 2 | 6.62 |
| Daily Target 3 | 6.9166666666667 |
| Daily Target 4 | 7.07 |
| Daily Target 5 | 7.37 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.78 (-4.1%) | 7.06 | 6.76 - 7.21 | 1.7275 times | Thu 12 March 2026 | 7.07 (-3.02%) | 7.24 | 7.01 - 7.24 | 0.8663 times | Wed 11 March 2026 | 7.29 (-1.09%) | 7.13 | 7.08 - 7.38 | 0.6703 times | Mon 09 March 2026 | 7.37 (-1.73%) | 7.27 | 6.95 - 7.44 | 1.0398 times | Fri 06 March 2026 | 7.50 (-3.6%) | 7.61 | 7.47 - 7.68 | 1.0406 times | Thu 05 March 2026 | 7.78 (-2.75%) | 7.94 | 7.68 - 8.10 | 0.9801 times | Wed 04 March 2026 | 8.00 (1.14%) | 7.99 | 7.86 - 8.08 | 0.731 times | Tue 03 March 2026 | 7.91 (-4.12%) | 8.02 | 7.79 - 8.12 | 1.3282 times | Mon 02 March 2026 | 8.25 (0%) | 8.10 | 7.91 - 8.28 | 0.8132 times | Fri 27 February 2026 | 8.25 (-2.37%) | 8.35 | 8.17 - 8.38 | 0.803 times | Thu 26 February 2026 | 8.45 (-0.24%) | 8.47 | 8.28 - 8.58 | 0.8532 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 6.43 and 7.11
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 6.9933333333333 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.78 (-9.6%) | 7.27 | 6.76 - 7.44 | 1.1063 times | Fri 06 March 2026 | 7.50 (-9.09%) | 8.10 | 7.47 - 8.28 | 1.2576 times | Fri 27 February 2026 | 8.25 (-7.72%) | 8.93 | 8.17 - 8.93 | 1.0152 times | Fri 20 February 2026 | 8.94 (-5.3%) | 9.35 | 8.67 - 9.44 | 1.15 times | Fri 13 February 2026 | 9.44 (0%) | 9.43 | 9.30 - 9.63 | 0.2369 times | Fri 13 February 2026 | 9.44 (-10.44%) | 10.54 | 8.78 - 10.62 | 2.0445 times | Fri 06 February 2026 | 10.54 (12.01%) | 9.35 | 9.29 - 10.59 | 1.1754 times | Fri 30 January 2026 | 9.41 (-2.08%) | 9.56 | 9.31 - 9.65 | 0.6899 times | Fri 23 January 2026 | 9.61 (5.72%) | 9.00 | 8.84 - 9.68 | 0.6452 times | Fri 16 January 2026 | 9.09 (-1.41%) | 9.23 | 8.93 - 9.40 | 0.6789 times | Fri 09 January 2026 | 9.22 (3.36%) | 8.92 | 8.67 - 9.34 | 1.0419 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 6.01 and 7.53
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 7.2733333333333 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 8.79 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.78 (-17.82%) | 8.10 | 6.76 - 8.28 | 0.5013 times | Fri 27 February 2026 | 8.25 (-12.33%) | 9.35 | 8.17 - 10.62 | 1.1922 times | Fri 30 January 2026 | 9.41 (7.54%) | 8.80 | 8.67 - 9.68 | 0.6834 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.7854 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 1.032 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.3756 times | Tue 30 September 2025 | 7.48 (-11.79%) | 8.41 | 7.41 - 8.78 | 1.214 times | Fri 29 August 2025 | 8.48 (-17.51%) | 10.15 | 7.80 - 10.44 | 1.3726 times | Thu 31 July 2025 | 10.28 (-0.87%) | 10.28 | 9.91 - 11.79 | 1.0052 times | Mon 30 June 2025 | 10.37 (-9.11%) | 11.30 | 9.97 - 12.03 | 0.8383 times | Fri 30 May 2025 | 11.41 (4.87%) | 10.84 | 10.38 - 11.69 | 0.9287 times |
Indicator Analysis of GoodyearTire
Please login to view indicator analysis. or View indicator analysis of GoodyearTire GT on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.76 |
| 20 day DMA | 8.25 |
| 35 day DMA | 8.88 |
| 50 day DMA | 8.95 |
| 100 day DMA | 8.5 |
| 150 day DMA | 8.36 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.4 | 7.56 |
| 12 day EMA | 7.69 | 7.85 | 7.99 |
| 20 day EMA | 8.08 | 8.22 | 8.34 |
| 35 day EMA | 8.42 | 8.52 | 8.61 |
| 50 day EMA | 8.76 | 8.84 | 8.91 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.4 | 7.59 |
| 12 day SMA | 7.76 | 7.93 | 8.07 |
| 20 day SMA | 8.25 | 8.38 | 8.5 |
| 35 day SMA | 8.88 | 8.96 | 9.03 |
| 50 day SMA | 8.95 | 9 | 9.03 |
| 100 day SMA | 8.5 | 8.51 | 8.5 |
| 150 day SMA | 8.36 | 8.37 | 8.39 |
| 200 day SMA | 8.98 | 9 | 9.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.