Login or Join
HomepageGoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets GoodyearTire
Strong Daily Stock price targets for GoodyearTire GT are 4.95 and 5.24
| Daily Target 1 | 4.88 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.1733333333333 |
| Daily Target 4 | 5.31 |
| Daily Target 5 | 5.46 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.15 (-0.19%) | 5.28 | 5.04 - 5.33 | 1.359 times | Wed 16 September 2026 | 5.16 (-1.71%) | 5.31 | 5.14 - 5.34 | 0.9675 times | Tue 15 September 2026 | 5.25 (-1.5%) | 5.35 | 5.18 - 5.37 | 0.9716 times | Mon 14 September 2026 | 5.33 (-0.74%) | 5.39 | 5.30 - 5.48 | 0.7574 times | Fri 11 September 2026 | 5.37 (-3.07%) | 5.64 | 5.35 - 5.71 | 1.43 times | Thu 10 September 2026 | 5.54 (-3.65%) | 5.69 | 5.50 - 5.70 | 1.0418 times | Wed 09 September 2026 | 5.75 (-1.71%) | 5.84 | 5.66 - 5.86 | 0.9959 times | Tue 08 September 2026 | 5.85 (-6.4%) | 6.20 | 5.83 - 6.22 | 1.3736 times | Fri 04 September 2026 | 6.25 (2.29%) | 6.12 | 6.03 - 6.25 | 0.419 times | Thu 03 September 2026 | 6.11 (-1.61%) | 6.29 | 6.07 - 6.40 | 0.6841 times | Wed 02 September 2026 | 6.21 (3.67%) | 6.00 | 5.96 - 6.24 | 0.9313 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 4.88 and 5.32
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.2233333333333 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.15 (-4.1%) | 5.39 | 5.04 - 5.48 | 1.0568 times | Fri 11 September 2026 | 5.37 (-14.08%) | 6.20 | 5.35 - 6.22 | 1.2616 times | Fri 04 September 2026 | 6.25 (-1.57%) | 6.32 | 5.96 - 6.40 | 0.8764 times | Fri 28 August 2026 | 6.35 (6.37%) | 5.97 | 5.90 - 6.58 | 0.9695 times | Fri 21 August 2026 | 5.97 (-2.29%) | 6.16 | 5.77 - 6.21 | 0.8336 times | Fri 14 August 2026 | 6.11 (-5.12%) | 6.41 | 5.92 - 6.42 | 1.4665 times | Fri 07 August 2026 | 6.44 (-7.47%) | 7.10 | 6.42 - 7.26 | 1.3163 times | Fri 31 July 2026 | 6.96 (-3.47%) | 7.28 | 6.80 - 7.46 | 0.8858 times | Fri 24 July 2026 | 7.21 (0%) | 7.01 | 7.00 - 7.25 | 0.2381 times | Fri 24 July 2026 | 7.21 (-1.23%) | 7.29 | 6.86 - 7.56 | 1.0954 times | Fri 17 July 2026 | 7.30 (7.2%) | 6.80 | 6.47 - 7.32 | 1.2005 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 4.42 and 5.78
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 5.53 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.89 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.15 (-17.86%) | 6.33 | 5.04 - 6.40 | 0.7563 times | Mon 31 August 2026 | 6.27 (-9.91%) | 7.10 | 5.77 - 7.26 | 1.1857 times | Fri 31 July 2026 | 6.96 (5.45%) | 6.60 | 6.37 - 7.56 | 1.2428 times | Tue 30 June 2026 | 6.60 (8.37%) | 6.01 | 5.61 - 6.87 | 1.1498 times | Fri 29 May 2026 | 6.09 (-13.98%) | 7.12 | 5.43 - 7.48 | 1.1678 times | Thu 30 April 2026 | 7.08 (6.79%) | 6.70 | 6.46 - 7.29 | 0.9898 times | Tue 31 March 2026 | 6.63 (-19.64%) | 8.10 | 6.14 - 8.28 | 1.0214 times | Fri 27 February 2026 | 8.25 (-12.33%) | 9.35 | 8.17 - 10.62 | 1.114 times | Fri 30 January 2026 | 9.41 (7.54%) | 8.80 | 8.67 - 9.68 | 0.6385 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.7339 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 0.9643 times |
Indicator Analysis of GoodyearTire
Please login to view indicator analysis. or View indicator analysis of GoodyearTire GT on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.85 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.41 |
| 100 day DMA | 6.35 |
| 150 day DMA | 6.69 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.36 | 5.46 |
| 12 day EMA | 5.56 | 5.63 | 5.72 |
| 20 day EMA | 5.77 | 5.83 | 5.9 |
| 35 day EMA | 6.07 | 6.12 | 6.18 |
| 50 day EMA | 6.3 | 6.35 | 6.4 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.33 | 5.45 |
| 12 day SMA | 5.66 | 5.76 | 5.86 |
| 20 day SMA | 5.85 | 5.89 | 5.93 |
| 35 day SMA | 6.11 | 6.17 | 6.23 |
| 50 day SMA | 6.41 | 6.44 | 6.46 |
| 100 day SMA | 6.35 | 6.37 | 6.39 |
| 150 day SMA | 6.69 | 6.71 | 6.74 |
| 200 day SMA | 7.3 | 7.32 | 7.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.