Login or Join
HomepageGoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets GoodyearTire
Strong Daily Stock price targets for GoodyearTire GT are 9.52 and 9.74
| Daily Target 1 | 9.34 |
| Daily Target 2 | 9.48 |
| Daily Target 3 | 9.5633333333333 |
| Daily Target 4 | 9.7 |
| Daily Target 5 | 9.78 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.61 (0.73%) | 9.51 | 9.43 - 9.65 | 0.8254 times | Thu 22 January 2026 | 9.54 (1.81%) | 9.60 | 9.47 - 9.68 | 1.0215 times | Wed 21 January 2026 | 9.37 (4.58%) | 9.05 | 9.05 - 9.49 | 1.7339 times | Tue 20 January 2026 | 8.96 (-1.43%) | 9.00 | 8.84 - 9.04 | 0.8684 times | Fri 16 January 2026 | 9.09 (-2.36%) | 9.38 | 8.93 - 9.40 | 0.8257 times | Thu 15 January 2026 | 9.31 (3.1%) | 9.01 | 8.97 - 9.38 | 0.9626 times | Wed 14 January 2026 | 9.03 (-1.1%) | 9.13 | 8.96 - 9.24 | 1.3486 times | Tue 13 January 2026 | 9.13 (-0.11%) | 9.16 | 9.03 - 9.24 | 0.8341 times | Mon 12 January 2026 | 9.14 (-0.87%) | 9.23 | 9.10 - 9.25 | 0.7106 times | Fri 09 January 2026 | 9.22 (0.66%) | 9.18 | 9.04 - 9.26 | 0.869 times | Thu 08 January 2026 | 9.16 (0.77%) | 9.05 | 8.94 - 9.34 | 1.5489 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 9.23 and 10.07
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.3766666666667 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.61 (5.72%) | 9.00 | 8.84 - 9.68 | 0.7768 times | Fri 16 January 2026 | 9.09 (-1.41%) | 9.23 | 8.93 - 9.40 | 0.8174 times | Fri 09 January 2026 | 9.22 (3.36%) | 8.92 | 8.67 - 9.34 | 1.2545 times | Fri 02 January 2026 | 8.92 (2.18%) | 8.69 | 8.66 - 9.01 | 0.9362 times | Fri 26 December 2025 | 8.73 (-1.69%) | 8.89 | 8.60 - 9.02 | 0.3945 times | Fri 19 December 2025 | 8.88 (0.91%) | 8.80 | 8.78 - 9.15 | 0.9066 times | Fri 12 December 2025 | 8.80 (2.56%) | 8.52 | 8.36 - 8.98 | 1.2948 times | Fri 05 December 2025 | 8.58 (-0.92%) | 8.52 | 8.41 - 8.87 | 1.1271 times | Fri 28 November 2025 | 8.66 (6.91%) | 8.02 | 7.96 - 8.73 | 1.0668 times | Fri 21 November 2025 | 8.10 (7.14%) | 7.50 | 7.39 - 8.12 | 1.4253 times | Fri 14 November 2025 | 7.56 (-0.26%) | 7.64 | 7.40 - 7.81 | 1.1253 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 9.14 and 10.15
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 9.32 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.61 (9.83%) | 8.80 | 8.67 - 9.68 | 0.5289 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.7735 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 0.995 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.3547 times | Tue 30 September 2025 | 7.48 (-11.79%) | 8.41 | 7.41 - 8.78 | 1.1955 times | Fri 29 August 2025 | 8.48 (-17.51%) | 10.15 | 7.80 - 10.44 | 1.3517 times | Thu 31 July 2025 | 10.28 (-0.87%) | 10.28 | 9.91 - 11.79 | 0.9899 times | Mon 30 June 2025 | 10.37 (-9.11%) | 11.30 | 9.97 - 12.03 | 0.8256 times | Fri 30 May 2025 | 11.41 (4.87%) | 10.84 | 10.38 - 11.69 | 0.9146 times | Wed 30 April 2025 | 10.88 (17.75%) | 9.25 | 8.33 - 11.27 | 1.0708 times | Mon 31 March 2025 | 9.24 (-2.22%) | 9.49 | 8.28 - 9.95 | 0.7006 times |
Indicator Analysis of GoodyearTire
Please login to view indicator analysis. or View indicator analysis of GoodyearTire GT on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 9.22 |
| 20 day DMA | 9.08 |
| 35 day DMA | 8.94 |
| 50 day DMA | 8.66 |
| 100 day DMA | 8.17 |
| 150 day DMA | 8.77 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.3 | 9.18 |
| 12 day EMA | 9.24 | 9.17 | 9.1 |
| 20 day EMA | 9.11 | 9.06 | 9.01 |
| 35 day EMA | 8.86 | 8.82 | 8.78 |
| 50 day EMA | 8.65 | 8.61 | 8.57 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.25 | 9.15 |
| 12 day SMA | 9.22 | 9.19 | 9.13 |
| 20 day SMA | 9.08 | 9.03 | 9 |
| 35 day SMA | 8.94 | 8.92 | 8.89 |
| 50 day SMA | 8.66 | 8.62 | 8.59 |
| 100 day SMA | 8.17 | 8.16 | 8.15 |
| 150 day SMA | 8.77 | 8.77 | 8.78 |
| 200 day SMA | 9.26 | 9.26 | 9.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.