GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets GoodyearTire

Strong Daily Stock price targets for GoodyearTire GT are 13.64 and 13.95

Daily Target 113.4
Daily Target 213.57
Daily Target 313.713333333333
Daily Target 413.88
Daily Target 514.02

Daily price and volume Goodyear Tire

Date Closing Open Range Volume
Thu 28 March 2024 13.73 (1.18%) 13.55 13.55 - 13.86 0.7284 times
Wed 27 March 2024 13.57 (3.83%) 13.17 13.09 - 13.57 0.8931 times
Tue 26 March 2024 13.07 (0.08%) 13.18 13.07 - 13.25 1.2025 times
Mon 25 March 2024 13.06 (-0.23%) 13.06 13.02 - 13.18 0.8004 times
Fri 22 March 2024 13.09 (-1.43%) 13.29 12.91 - 13.35 0.5838 times
Thu 21 March 2024 13.28 (0.99%) 13.16 13.16 - 13.53 0.8708 times
Wed 20 March 2024 13.15 (4.95%) 12.50 12.47 - 13.18 1.0503 times
Tue 19 March 2024 12.53 (0.64%) 12.47 12.43 - 12.64 0.7729 times
Mon 18 March 2024 12.45 (0.48%) 12.45 12.35 - 12.66 1.9061 times
Fri 15 March 2024 12.39 (0%) 12.41 12.36 - 12.71 1.1917 times
Thu 14 March 2024 12.39 (-1.43%) 12.44 12.30 - 12.53 1.3161 times

 Daily chart GoodyearTire

Weekly price and charts GoodyearTire

Strong weekly Stock price targets for GoodyearTire GT are 13.38 and 14.22

Weekly Target 112.7
Weekly Target 213.21
Weekly Target 313.536666666667
Weekly Target 414.05
Weekly Target 514.38

Weekly price and volumes for Goodyear Tire

Date Closing Open Range Volume
Thu 28 March 2024 13.73 (4.89%) 13.06 13.02 - 13.86 0.5521 times
Fri 22 March 2024 13.09 (5.65%) 12.45 12.35 - 13.53 0.7897 times
Fri 15 March 2024 12.39 (1.06%) 12.29 12.28 - 12.73 0.7938 times
Fri 08 March 2024 12.26 (4.52%) 11.73 11.52 - 12.55 0.7295 times
Fri 01 March 2024 11.73 (-4.01%) 12.19 11.66 - 12.24 0.95 times
Fri 23 February 2024 12.22 (-0.73%) 12.29 12.21 - 12.65 0.6487 times
Fri 16 February 2024 12.31 (-8.54%) 13.54 11.26 - 13.77 2.554 times
Fri 09 February 2024 13.46 (-3.86%) 13.74 13.34 - 14.00 1.2458 times
Fri 02 February 2024 14.00 (-4.57%) 14.67 13.68 - 14.71 0.7739 times
Fri 26 January 2024 14.67 (7.47%) 13.79 13.73 - 14.97 0.9624 times
Fri 19 January 2024 13.65 (3.41%) 13.07 13.04 - 14.49 0.9511 times

 weekly chart GoodyearTire

Monthly price and charts GoodyearTire

Strong monthly Stock price targets for GoodyearTire GT are 12.63 and 14.97

Monthly Target 110.7
Monthly Target 212.21
Monthly Target 313.036666666667
Monthly Target 414.55
Monthly Target 515.38

Monthly price and volumes Goodyear Tire

Date Closing Open Range Volume
Thu 28 March 2024 13.73 (15.57%) 11.90 11.52 - 13.86 0.7511 times
Thu 29 February 2024 11.88 (-14.78%) 14.10 11.26 - 14.17 1.3592 times
Wed 31 January 2024 13.94 (-2.65%) 14.20 12.98 - 14.97 0.9066 times
Fri 29 December 2023 14.32 (3.1%) 13.85 13.74 - 15.24 0.772 times
Thu 30 November 2023 13.89 (16.72%) 12.07 11.34 - 14.76 1.0963 times
Tue 31 October 2023 11.90 (-4.26%) 12.37 11.27 - 12.84 0.7569 times
Fri 29 September 2023 12.43 (-3.72%) 12.95 11.94 - 13.43 0.7463 times
Thu 31 August 2023 12.91 (-19.71%) 15.95 12.18 - 16.19 1.1736 times
Mon 31 July 2023 16.08 (17.54%) 13.74 13.12 - 16.51 0.9856 times
Fri 30 June 2023 13.68 (-0.36%) 13.68 12.75 - 14.39 1.4525 times
Wed 31 May 2023 13.73 (28.68%) 10.68 10.12 - 15.14 1.8952 times

 monthly chart GoodyearTire

DMA SMA EMA moving averages of Goodyear Tire GT

DMA (daily moving average) of Goodyear Tire GT

DMA period DMA value
5 day DMA 13.3
12 day DMA 12.94
20 day DMA 12.63
35 day DMA 12.52
50 day DMA 12.98
100 day DMA 13.46
150 day DMA 13.11
200 day DMA 13.33

EMA (exponential moving average) of Goodyear Tire GT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3813.213.02
12 day EMA13.0512.9312.81
20 day EMA12.8612.7712.69
35 day EMA12.9412.8912.85
50 day EMA13.031312.98

SMA (simple moving average) of Goodyear Tire GT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.313.2113.13
12 day SMA12.9412.8512.77
20 day SMA12.6312.5412.45
35 day SMA12.5212.5212.53
50 day SMA12.9812.9812.97
100 day SMA13.4613.4413.43
150 day SMA13.1113.113.1
200 day SMA13.3313.3313.33
Back to top | Use Dark Theme