GoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets GoodyearTire
Strong Daily Stock price targets for GoodyearTire GT are 13.64 and 13.95
Daily Target 1 | 13.4 |
Daily Target 2 | 13.57 |
Daily Target 3 | 13.713333333333 |
Daily Target 4 | 13.88 |
Daily Target 5 | 14.02 |
Daily price and volume Goodyear Tire
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.73 (1.18%) | 13.55 | 13.55 - 13.86 | 0.7284 times | Wed 27 March 2024 | 13.57 (3.83%) | 13.17 | 13.09 - 13.57 | 0.8931 times | Tue 26 March 2024 | 13.07 (0.08%) | 13.18 | 13.07 - 13.25 | 1.2025 times | Mon 25 March 2024 | 13.06 (-0.23%) | 13.06 | 13.02 - 13.18 | 0.8004 times | Fri 22 March 2024 | 13.09 (-1.43%) | 13.29 | 12.91 - 13.35 | 0.5838 times | Thu 21 March 2024 | 13.28 (0.99%) | 13.16 | 13.16 - 13.53 | 0.8708 times | Wed 20 March 2024 | 13.15 (4.95%) | 12.50 | 12.47 - 13.18 | 1.0503 times | Tue 19 March 2024 | 12.53 (0.64%) | 12.47 | 12.43 - 12.64 | 0.7729 times | Mon 18 March 2024 | 12.45 (0.48%) | 12.45 | 12.35 - 12.66 | 1.9061 times | Fri 15 March 2024 | 12.39 (0%) | 12.41 | 12.36 - 12.71 | 1.1917 times | Thu 14 March 2024 | 12.39 (-1.43%) | 12.44 | 12.30 - 12.53 | 1.3161 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 13.38 and 14.22
Weekly Target 1 | 12.7 |
Weekly Target 2 | 13.21 |
Weekly Target 3 | 13.536666666667 |
Weekly Target 4 | 14.05 |
Weekly Target 5 | 14.38 |
Weekly price and volumes for Goodyear Tire
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.73 (4.89%) | 13.06 | 13.02 - 13.86 | 0.5521 times | Fri 22 March 2024 | 13.09 (5.65%) | 12.45 | 12.35 - 13.53 | 0.7897 times | Fri 15 March 2024 | 12.39 (1.06%) | 12.29 | 12.28 - 12.73 | 0.7938 times | Fri 08 March 2024 | 12.26 (4.52%) | 11.73 | 11.52 - 12.55 | 0.7295 times | Fri 01 March 2024 | 11.73 (-4.01%) | 12.19 | 11.66 - 12.24 | 0.95 times | Fri 23 February 2024 | 12.22 (-0.73%) | 12.29 | 12.21 - 12.65 | 0.6487 times | Fri 16 February 2024 | 12.31 (-8.54%) | 13.54 | 11.26 - 13.77 | 2.554 times | Fri 09 February 2024 | 13.46 (-3.86%) | 13.74 | 13.34 - 14.00 | 1.2458 times | Fri 02 February 2024 | 14.00 (-4.57%) | 14.67 | 13.68 - 14.71 | 0.7739 times | Fri 26 January 2024 | 14.67 (7.47%) | 13.79 | 13.73 - 14.97 | 0.9624 times | Fri 19 January 2024 | 13.65 (3.41%) | 13.07 | 13.04 - 14.49 | 0.9511 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 12.63 and 14.97
Monthly Target 1 | 10.7 |
Monthly Target 2 | 12.21 |
Monthly Target 3 | 13.036666666667 |
Monthly Target 4 | 14.55 |
Monthly Target 5 | 15.38 |
Monthly price and volumes Goodyear Tire
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.73 (15.57%) | 11.90 | 11.52 - 13.86 | 0.7511 times | Thu 29 February 2024 | 11.88 (-14.78%) | 14.10 | 11.26 - 14.17 | 1.3592 times | Wed 31 January 2024 | 13.94 (-2.65%) | 14.20 | 12.98 - 14.97 | 0.9066 times | Fri 29 December 2023 | 14.32 (3.1%) | 13.85 | 13.74 - 15.24 | 0.772 times | Thu 30 November 2023 | 13.89 (16.72%) | 12.07 | 11.34 - 14.76 | 1.0963 times | Tue 31 October 2023 | 11.90 (-4.26%) | 12.37 | 11.27 - 12.84 | 0.7569 times | Fri 29 September 2023 | 12.43 (-3.72%) | 12.95 | 11.94 - 13.43 | 0.7463 times | Thu 31 August 2023 | 12.91 (-19.71%) | 15.95 | 12.18 - 16.19 | 1.1736 times | Mon 31 July 2023 | 16.08 (17.54%) | 13.74 | 13.12 - 16.51 | 0.9856 times | Fri 30 June 2023 | 13.68 (-0.36%) | 13.68 | 12.75 - 14.39 | 1.4525 times | Wed 31 May 2023 | 13.73 (28.68%) | 10.68 | 10.12 - 15.14 | 1.8952 times |
Indicator Analysis of GoodyearTire
Please login to view indicator analysis. or View indicator analysis of GoodyearTire GT on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
DMA period | DMA value |
5 day DMA | 13.3 |
12 day DMA | 12.94 |
20 day DMA | 12.63 |
35 day DMA | 12.52 |
50 day DMA | 12.98 |
100 day DMA | 13.46 |
150 day DMA | 13.11 |
200 day DMA | 13.33 |
EMA (exponential moving average) of Goodyear Tire GT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.38 | 13.2 | 13.02 |
12 day EMA | 13.05 | 12.93 | 12.81 |
20 day EMA | 12.86 | 12.77 | 12.69 |
35 day EMA | 12.94 | 12.89 | 12.85 |
50 day EMA | 13.03 | 13 | 12.98 |
SMA (simple moving average) of Goodyear Tire GT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.3 | 13.21 | 13.13 |
12 day SMA | 12.94 | 12.85 | 12.77 |
20 day SMA | 12.63 | 12.54 | 12.45 |
35 day SMA | 12.52 | 12.52 | 12.53 |
50 day SMA | 12.98 | 12.98 | 12.97 |
100 day SMA | 13.46 | 13.44 | 13.43 |
150 day SMA | 13.11 | 13.1 | 13.1 |
200 day SMA | 13.33 | 13.33 | 13.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.