Login or Join
HomepageGatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GatesIndustrial
Strong Daily Stock price targets for GatesIndustrial GTES are 17.32 and 17.53
| Daily Target 1 | 17.28 |
| Daily Target 2 | 17.36 |
| Daily Target 3 | 17.486666666667 |
| Daily Target 4 | 17.57 |
| Daily Target 5 | 17.7 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.45 (-1.8%) | 17.52 | 17.40 - 17.61 | 1.0094 times | Wed 24 April 2024 | 17.77 (0.68%) | 17.64 | 17.58 - 17.86 | 0.9159 times | Tue 23 April 2024 | 17.65 (2.62%) | 17.28 | 17.28 - 17.72 | 0.9362 times | Mon 22 April 2024 | 17.20 (0%) | 17.19 | 17.16 - 17.38 | 1.1969 times | Fri 19 April 2024 | 17.20 (0.12%) | 17.18 | 17.13 - 17.40 | 0.8222 times | Thu 18 April 2024 | 17.18 (-0.52%) | 17.36 | 17.15 - 17.45 | 0.6223 times | Wed 17 April 2024 | 17.27 (-0.4%) | 17.47 | 17.13 - 17.53 | 1.0138 times | Tue 16 April 2024 | 17.34 (0.23%) | 17.24 | 17.15 - 17.45 | 1.0065 times | Mon 15 April 2024 | 17.30 (-0.8%) | 17.65 | 17.21 - 17.70 | 0.8658 times | Fri 12 April 2024 | 17.44 (0.11%) | 17.36 | 17.30 - 17.56 | 1.6109 times | Thu 11 April 2024 | 17.42 (0.4%) | 17.42 | 17.21 - 17.55 | 1.2824 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 17.31 and 18.01
| Weekly Target 1 | 16.79 |
| Weekly Target 2 | 17.12 |
| Weekly Target 3 | 17.49 |
| Weekly Target 4 | 17.82 |
| Weekly Target 5 | 18.19 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.45 (1.45%) | 17.19 | 17.16 - 17.86 | 0.4794 times | Fri 19 April 2024 | 17.20 (-1.38%) | 17.65 | 17.13 - 17.70 | 0.5115 times | Fri 12 April 2024 | 17.44 (0.98%) | 17.47 | 17.09 - 17.78 | 0.734 times | Fri 05 April 2024 | 17.27 (-2.48%) | 17.74 | 17.21 - 17.86 | 0.9906 times | Thu 28 March 2024 | 17.71 (0.4%) | 17.62 | 17.48 - 17.79 | 0.6498 times | Fri 22 March 2024 | 17.64 (3.1%) | 17.15 | 17.00 - 17.81 | 1.8907 times | Fri 15 March 2024 | 17.11 (5.42%) | 16.11 | 15.99 - 17.56 | 2.1317 times | Fri 08 March 2024 | 16.23 (9.44%) | 14.99 | 14.68 - 16.89 | 1.0539 times | Fri 01 March 2024 | 14.83 (1.3%) | 14.55 | 14.41 - 15.04 | 0.8642 times | Fri 23 February 2024 | 14.64 (10.08%) | 13.51 | 13.17 - 14.90 | 0.6941 times | Fri 16 February 2024 | 13.30 (4.89%) | 12.63 | 12.41 - 13.61 | 1.981 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 16.89 and 17.66
| Monthly Target 1 | 16.7 |
| Monthly Target 2 | 17.07 |
| Monthly Target 3 | 17.466666666667 |
| Monthly Target 4 | 17.84 |
| Monthly Target 5 | 18.24 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 17.45 (-1.47%) | 17.74 | 17.09 - 17.86 | 0.8723 times | Thu 28 March 2024 | 17.71 (20.31%) | 14.66 | 14.65 - 17.81 | 1.8943 times | Thu 29 February 2024 | 14.72 (14.29%) | 13.04 | 12.41 - 15.04 | 1.3968 times | Wed 31 January 2024 | 12.88 (-4.02%) | 13.29 | 12.66 - 13.72 | 0.9807 times | Fri 29 December 2023 | 13.42 (9.46%) | 12.24 | 11.22 - 13.59 | 1.1626 times | Thu 30 November 2023 | 12.26 (12.27%) | 10.89 | 10.73 - 12.43 | 0.5809 times | Tue 31 October 2023 | 10.92 (-5.94%) | 11.58 | 10.68 - 11.69 | 0.7497 times | Fri 29 September 2023 | 11.61 (-5.46%) | 12.30 | 11.42 - 12.45 | 0.8039 times | Thu 31 August 2023 | 12.28 (-9.84%) | 13.51 | 11.46 - 13.95 | 1.15 times | Mon 31 July 2023 | 13.62 (1.04%) | 13.37 | 12.71 - 13.87 | 0.4088 times | Fri 30 June 2023 | 13.48 (15.02%) | 11.76 | 11.61 - 13.58 | 0.5845 times |
Indicator Analysis of GatesIndustrial
Please login to view indicator analysis. or View indicator analysis of GatesIndustrial GTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 17.45 |
| 12 day DMA | 17.38 |
| 20 day DMA | 17.44 |
| 35 day DMA | 17.31 |
| 50 day DMA | 16.41 |
| 100 day DMA | 14.68 |
| 150 day DMA | 13.62 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.49 | 17.51 | 17.38 |
| 12 day EMA | 17.42 | 17.41 | 17.35 |
| 20 day EMA | 17.31 | 17.3 | 17.25 |
| 35 day EMA | 16.77 | 16.73 | 16.67 |
| 50 day EMA | 16.23 | 16.18 | 16.11 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.45 | 17.4 | 17.3 |
| 12 day SMA | 17.38 | 17.4 | 17.38 |
| 20 day SMA | 17.44 | 17.46 | 17.44 |
| 35 day SMA | 17.31 | 17.25 | 17.17 |
| 50 day SMA | 16.41 | 16.32 | 16.22 |
| 100 day SMA | 14.68 | 14.63 | 14.58 |
| 150 day SMA | 13.62 | 13.58 | 13.54 |
| 200 day SMA | 13.26 | 13.24 | 13.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.