GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong Daily Stock price targets for GatesIndustrial GTES are 28.32 and 28.84

Daily Target 128.16
Daily Target 228.47
Daily Target 328.676666666667
Daily Target 428.99
Daily Target 529.2

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Fri 26 June 2026 28.79 (-0.79%) 28.87 28.36 - 28.88 1.8427 times
Thu 25 June 2026 29.02 (6.5%) 27.81 27.61 - 29.17 1.3327 times
Wed 24 June 2026 27.25 (0%) 27.21 26.95 - 27.66 1.211 times
Tue 23 June 2026 27.25 (-4.39%) 27.56 26.96 - 27.95 1.1374 times
Mon 22 June 2026 28.50 (1.46%) 27.96 27.78 - 28.50 0.788 times
Thu 18 June 2026 28.09 (2.67%) 27.94 27.86 - 28.57 1.2126 times
Wed 17 June 2026 27.36 (-1.19%) 27.77 27.26 - 28.59 0.9925 times
Tue 16 June 2026 27.69 (1.24%) 27.55 27.55 - 28.01 0.5024 times
Mon 15 June 2026 27.35 (0.77%) 27.23 27.23 - 28.18 0.3402 times
Fri 12 June 2026 27.14 (1.12%) 27.14 26.78 - 27.23 0.6404 times
Thu 11 June 2026 26.84 (5.96%) 25.61 25.59 - 26.98 0.8459 times

Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 27.87 and 30.09

Weekly Target 126.08
Weekly Target 227.44
Weekly Target 328.303333333333
Weekly Target 429.66
Weekly Target 530.52

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Fri 26 June 2026 28.79 (2.49%) 27.96 26.95 - 29.17 1.5076 times
Thu 18 June 2026 28.09 (3.5%) 27.23 27.23 - 28.59 0.7279 times
Fri 12 June 2026 27.14 (5.89%) 25.88 25.30 - 27.23 0.8783 times
Fri 05 June 2026 25.63 (-1.12%) 25.37 24.87 - 26.77 1.0642 times
Fri 29 May 2026 25.92 (5.88%) 24.90 24.81 - 26.27 1.0225 times
Fri 22 May 2026 24.48 (0.33%) 24.37 22.87 - 24.70 1.0055 times
Fri 15 May 2026 24.40 (-6.48%) 26.18 24.38 - 26.33 0.9259 times
Fri 08 May 2026 26.09 (-0.57%) 25.45 25.21 - 26.99 0.6636 times
Wed 06 May 2026 26.24 (9.06%) 24.25 24.08 - 26.47 0.7947 times
Fri 01 May 2026 24.06 (-5.76%) 25.63 23.86 - 26.11 1.4097 times
Fri 24 April 2026 25.53 (-0.2%) 25.53 25.11 - 26.16 0.8899 times

weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 26.83 and 31.13

Monthly Target 123.31
Monthly Target 226.05
Monthly Target 327.61
Monthly Target 430.35
Monthly Target 531.91

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Fri 26 June 2026 28.79 (11.07%) 25.37 24.87 - 29.17 0.8069 times
Fri 29 May 2026 25.92 (1.21%) 24.85 22.87 - 26.99 0.9454 times
Thu 30 April 2026 25.61 (13.27%) 22.01 21.70 - 26.58 0.8638 times
Tue 31 March 2026 22.61 (-17.99%) 27.01 20.88 - 27.68 0.9976 times
Fri 27 February 2026 27.57 (19.77%) 22.83 22.83 - 28.47 1.3307 times
Fri 30 January 2026 23.02 (7.22%) 21.60 21.44 - 23.97 0.9078 times
Wed 31 December 2025 21.47 (-5.67%) 22.43 21.24 - 22.74 0.9503 times
Fri 28 November 2025 22.76 (3.08%) 21.70 21.05 - 23.12 0.9881 times
Fri 31 October 2025 22.08 (-11.04%) 24.53 21.45 - 26.46 1.1789 times
Tue 30 September 2025 24.82 (-2.9%) 25.12 23.86 - 26.42 1.0305 times
Fri 29 August 2025 25.56 (3.06%) 24.19 23.51 - 26.33 0.7786 times

monthly chart GatesIndustrial

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 28.16
12 day DMA 27.55
20 day DMA 26.96
35 day DMA 26.15
50 day DMA 25.91
100 day DMA 25.48
150 day DMA 24.44
200 day DMA 24.41

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2728.0127.5
12 day EMA27.6527.4427.15
20 day EMA27.1426.9726.75
35 day EMA26.6326.526.35
50 day EMA26.125.9925.87

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1628.0227.69
12 day SMA27.5527.3527.11
20 day SMA26.9626.7926.63
35 day SMA26.1526.0725.99
50 day SMA25.9125.8325.75
100 day SMA25.4825.4325.38
150 day SMA24.4424.3924.34
200 day SMA24.4124.424.38
Back to top | Use Dark Theme