GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong Daily Stock price targets for GatesIndustrial GTES are 23.48 and 24.98

Daily Target 122.27
Daily Target 223.19
Daily Target 323.77
Daily Target 424.69
Daily Target 525.27

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Mon 09 March 2026 24.11 (0.54%) 23.41 22.85 - 24.35 1.4998 times
Fri 06 March 2026 23.98 (-5.74%) 24.85 23.97 - 25.22 1.0153 times
Thu 05 March 2026 25.44 (-3.05%) 25.96 25.16 - 26.18 0.8784 times
Wed 04 March 2026 26.24 (-0.49%) 26.61 26.09 - 26.90 0.9417 times
Tue 03 March 2026 26.37 (-4.46%) 26.74 25.95 - 27.01 0.8695 times
Mon 02 March 2026 27.60 (0.11%) 27.01 26.50 - 27.68 0.9778 times
Fri 27 February 2026 27.57 (1.43%) 26.83 26.60 - 27.63 1.1133 times
Thu 26 February 2026 27.18 (-1.2%) 27.67 26.97 - 27.78 0.8198 times
Wed 25 February 2026 27.51 (-1.93%) 28.18 27.27 - 28.38 1.0536 times
Tue 24 February 2026 28.05 (1.12%) 27.81 27.62 - 28.31 0.8308 times
Mon 23 February 2026 27.74 (0.51%) 27.48 27.24 - 27.94 1.0264 times

Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 23.48 and 24.98

Weekly Target 122.27
Weekly Target 223.19
Weekly Target 323.77
Weekly Target 424.69
Weekly Target 525.27

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Mon 09 March 2026 24.11 (0.54%) 23.41 22.85 - 24.35 0.3104 times
Fri 06 March 2026 23.98 (-13.02%) 27.01 23.97 - 27.68 0.969 times
Fri 27 February 2026 27.57 (-0.11%) 27.48 26.60 - 28.38 1.0024 times
Fri 20 February 2026 27.60 (-1.32%) 27.89 26.90 - 28.25 0.9611 times
Fri 13 February 2026 27.97 (0%) 27.90 27.07 - 28.47 0.4406 times
Fri 13 February 2026 27.97 (4.33%) 26.82 26.31 - 28.47 1.7541 times
Fri 06 February 2026 26.81 (16.46%) 22.83 22.83 - 26.96 1.6684 times
Fri 30 January 2026 23.02 (-0.3%) 23.11 22.32 - 23.50 1.1523 times
Fri 23 January 2026 23.09 (1.49%) 22.37 22.16 - 23.97 0.9266 times
Fri 16 January 2026 22.75 (-0.18%) 22.58 22.21 - 23.20 0.8151 times
Fri 09 January 2026 22.79 (3.31%) 22.02 21.66 - 23.14 0.9501 times

weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 21.07 and 25.9

Monthly Target 120.05
Monthly Target 222.08
Monthly Target 324.88
Monthly Target 426.91
Monthly Target 529.71

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Mon 09 March 2026 24.11 (-12.55%) 27.01 22.85 - 27.68 0.3255 times
Fri 27 February 2026 27.57 (19.77%) 22.83 22.83 - 28.47 1.4823 times
Fri 30 January 2026 23.02 (7.22%) 21.60 21.44 - 23.97 1.0112 times
Wed 31 December 2025 21.47 (-5.67%) 22.43 21.24 - 22.74 1.0587 times
Fri 28 November 2025 22.76 (3.08%) 21.70 21.05 - 23.12 1.1007 times
Fri 31 October 2025 22.08 (-11.04%) 24.53 21.45 - 26.46 1.3133 times
Tue 30 September 2025 24.82 (-2.9%) 25.12 23.86 - 26.42 1.148 times
Fri 29 August 2025 25.56 (3.06%) 24.19 23.51 - 26.33 0.8673 times
Thu 31 July 2025 24.80 (7.69%) 22.98 22.79 - 25.66 0.9693 times
Mon 30 June 2025 23.03 (8.89%) 21.16 20.59 - 23.26 0.7237 times
Fri 30 May 2025 21.15 (11.79%) 19.07 18.99 - 22.66 0.9511 times

monthly chart GatesIndustrial

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 25.23
12 day DMA 26.62
20 day DMA 26.92
35 day DMA 25.68
50 day DMA 24.68
100 day DMA 23.72
150 day DMA 24.16
200 day DMA 23.87

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0925.5826.38
12 day EMA26.0126.3626.79
20 day EMA26.126.3126.55
35 day EMA25.4825.5625.65
50 day EMA24.4924.5124.53

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2325.9326.64
12 day SMA26.6226.9227.18
20 day SMA26.9227.0627.2
35 day SMA25.6825.6425.61
50 day SMA24.6824.6424.6
100 day SMA23.7223.7223.73
150 day SMA24.1624.1724.17
200 day SMA23.8723.8623.85
Back to top | Use Dark Theme