Login or Join
HomepageGatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GatesIndustrial
Strong Daily Stock price targets for GatesIndustrial GTES are 25.29 and 26.15
| Daily Target 1 | 24.6 |
| Daily Target 2 | 25.11 |
| Daily Target 3 | 25.463333333333 |
| Daily Target 4 | 25.97 |
| Daily Target 5 | 26.32 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 25.61 (3.1%) | 24.99 | 24.96 - 25.82 | 1.6567 times | Wed 29 April 2026 | 24.84 (-1.15%) | 25.14 | 24.51 - 25.44 | 1.1052 times | Tue 28 April 2026 | 25.13 (-1.61%) | 25.40 | 24.77 - 25.42 | 0.6692 times | Mon 27 April 2026 | 25.54 (0.04%) | 25.63 | 25.38 - 26.06 | 0.9682 times | Fri 24 April 2026 | 25.53 (0.12%) | 25.43 | 25.11 - 25.76 | 0.9515 times | Thu 23 April 2026 | 25.50 (-0.12%) | 25.69 | 25.21 - 25.92 | 0.7309 times | Wed 22 April 2026 | 25.53 (-0.31%) | 25.93 | 25.31 - 26.07 | 0.6485 times | Tue 21 April 2026 | 25.61 (-0.62%) | 25.80 | 25.35 - 26.16 | 1.1023 times | Mon 20 April 2026 | 25.77 (0.74%) | 25.53 | 25.51 - 25.92 | 0.7916 times | Fri 17 April 2026 | 25.58 (2.9%) | 25.61 | 25.48 - 26.02 | 1.3759 times | Thu 16 April 2026 | 24.86 (-0.2%) | 24.91 | 24.71 - 25.33 | 0.8668 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 24.29 and 25.84
| Weekly Target 1 | 23.84 |
| Weekly Target 2 | 24.73 |
| Weekly Target 3 | 25.393333333333 |
| Weekly Target 4 | 26.28 |
| Weekly Target 5 | 26.94 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 25.61 (0.31%) | 25.63 | 24.51 - 26.06 | 0.8562 times | Fri 24 April 2026 | 25.53 (-0.2%) | 25.53 | 25.11 - 26.16 | 0.8222 times | Fri 17 April 2026 | 25.58 (0.39%) | 25.10 | 24.67 - 26.58 | 1.0835 times | Fri 10 April 2026 | 25.48 (15.61%) | 21.94 | 21.70 - 25.76 | 0.9545 times | Thu 02 April 2026 | 22.04 (-0.32%) | 22.27 | 20.88 - 23.31 | 1.0598 times | Fri 27 March 2026 | 22.11 (1.8%) | 22.61 | 22.01 - 23.70 | 1.1601 times | Fri 20 March 2026 | 21.72 (-4.53%) | 22.97 | 21.47 - 23.31 | 0.6667 times | Fri 13 March 2026 | 22.75 (-5.13%) | 23.41 | 22.47 - 24.90 | 1.2431 times | Fri 06 March 2026 | 23.98 (-13.02%) | 27.01 | 23.97 - 27.68 | 1.0587 times | Fri 27 February 2026 | 27.57 (-0.11%) | 27.48 | 26.60 - 28.38 | 1.0951 times | Fri 20 February 2026 | 27.60 (-1.32%) | 27.89 | 26.90 - 28.25 | 1.0501 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 23.66 and 28.54
| Monthly Target 1 | 19.75 |
| Monthly Target 2 | 22.68 |
| Monthly Target 3 | 24.63 |
| Monthly Target 4 | 27.56 |
| Monthly Target 5 | 29.51 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 25.61 (13.27%) | 22.01 | 21.70 - 26.58 | 0.8728 times | Tue 31 March 2026 | 22.61 (-17.99%) | 27.01 | 20.88 - 27.68 | 1.008 times | Fri 27 February 2026 | 27.57 (19.77%) | 22.83 | 22.83 - 28.47 | 1.3446 times | Fri 30 January 2026 | 23.02 (7.22%) | 21.60 | 21.44 - 23.97 | 0.9173 times | Wed 31 December 2025 | 21.47 (-5.67%) | 22.43 | 21.24 - 22.74 | 0.9603 times | Fri 28 November 2025 | 22.76 (3.08%) | 21.70 | 21.05 - 23.12 | 0.9984 times | Fri 31 October 2025 | 22.08 (-11.04%) | 24.53 | 21.45 - 26.46 | 1.1913 times | Tue 30 September 2025 | 24.82 (-2.9%) | 25.12 | 23.86 - 26.42 | 1.0413 times | Fri 29 August 2025 | 25.56 (3.06%) | 24.19 | 23.51 - 26.33 | 0.7867 times | Thu 31 July 2025 | 24.80 (7.69%) | 22.98 | 22.79 - 25.66 | 0.8792 times | Mon 30 June 2025 | 23.03 (8.89%) | 21.16 | 20.59 - 23.26 | 0.6565 times |
Indicator Analysis of GatesIndustrial
Please login to view indicator analysis. or View indicator analysis of GatesIndustrial GTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 25.33 |
| 12 day DMA | 25.37 |
| 20 day DMA | 24.95 |
| 35 day DMA | 23.99 |
| 50 day DMA | 24.76 |
| 100 day DMA | 24.03 |
| 150 day DMA | 23.91 |
| 200 day DMA | 24.17 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.34 | 25.21 | 25.39 |
| 12 day EMA | 25.22 | 25.15 | 25.21 |
| 20 day EMA | 24.99 | 24.93 | 24.94 |
| 35 day EMA | 25.11 | 25.08 | 25.09 |
| 50 day EMA | 25.03 | 25.01 | 25.02 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.33 | 25.31 | 25.45 |
| 12 day SMA | 25.37 | 25.43 | 25.5 |
| 20 day SMA | 24.95 | 24.82 | 24.71 |
| 35 day SMA | 23.99 | 23.95 | 23.93 |
| 50 day SMA | 24.76 | 24.8 | 24.86 |
| 100 day SMA | 24.03 | 24 | 23.97 |
| 150 day SMA | 23.91 | 23.91 | 23.92 |
| 200 day SMA | 24.17 | 24.17 | 24.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.