GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong Daily Stock price targets for GatesIndustrial GTES are 25.36 and 25.9

Daily Target 125.22
Daily Target 225.5
Daily Target 325.763333333333
Daily Target 426.04
Daily Target 526.3

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Thu 17 September 2026 25.77 (1.26%) 26.03 25.49 - 26.03 0.7965 times
Wed 16 September 2026 25.45 (-0.2%) 25.83 24.82 - 26.23 1.0293 times
Tue 15 September 2026 25.50 (0.31%) 25.64 25.21 - 25.73 0.8867 times
Mon 14 September 2026 25.42 (-2.38%) 25.02 24.96 - 25.71 1.0732 times
Fri 11 September 2026 26.04 (1.6%) 26.10 25.73 - 26.19 0.9033 times
Thu 10 September 2026 25.63 (-2.62%) 25.87 25.04 - 26.02 1.3421 times
Wed 09 September 2026 26.32 (2.61%) 25.78 25.78 - 26.75 1.4242 times
Tue 08 September 2026 25.65 (-1.16%) 26.21 25.64 - 26.21 0.8118 times
Fri 04 September 2026 25.95 (3.02%) 25.16 25.16 - 25.99 0.6856 times
Thu 03 September 2026 25.19 (1.12%) 25.21 24.37 - 25.45 1.0474 times
Wed 02 September 2026 24.91 (0.44%) 24.87 24.27 - 25.07 0.9997 times

Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 25.3 and 26.71

Weekly Target 124.2
Weekly Target 224.98
Weekly Target 325.606666666667
Weekly Target 426.39
Weekly Target 527.02

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Thu 17 September 2026 25.77 (-1.04%) 25.02 24.82 - 26.23 0.8338 times
Fri 11 September 2026 26.04 (0.35%) 26.21 25.04 - 26.75 0.9871 times
Fri 04 September 2026 25.95 (0.31%) 25.74 24.27 - 25.99 1.1325 times
Fri 28 August 2026 25.87 (-0.12%) 25.99 25.60 - 26.88 0.9712 times
Fri 21 August 2026 25.90 (-6.7%) 27.70 25.75 - 28.45 0.9035 times
Fri 14 August 2026 27.76 (-1.73%) 28.73 27.48 - 29.34 0.7087 times
Fri 07 August 2026 28.25 (0.96%) 28.29 28.12 - 30.34 1.5312 times
Fri 31 July 2026 27.98 (4.05%) 27.15 24.70 - 28.54 1.5484 times
Fri 24 July 2026 26.89 (0%) 27.09 26.85 - 27.42 0.2206 times
Fri 24 July 2026 26.89 (1.05%) 27.61 25.55 - 27.65 1.163 times
Fri 17 July 2026 26.61 (0.95%) 26.29 25.94 - 27.44 0.8386 times

weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 25.02 and 27.5

Monthly Target 123.12
Monthly Target 224.44
Monthly Target 325.596666666667
Monthly Target 426.92
Monthly Target 528.08

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Thu 17 September 2026 25.77 (0.74%) 25.23 24.27 - 26.75 0.5339 times
Mon 31 August 2026 25.58 (-8.58%) 28.29 25.53 - 30.34 0.8489 times
Fri 31 July 2026 27.98 (0.04%) 28.09 24.70 - 28.54 0.9926 times
Tue 30 June 2026 27.97 (7.91%) 25.37 24.87 - 29.17 0.9761 times
Fri 29 May 2026 25.92 (1.21%) 24.85 22.87 - 26.99 1.0484 times
Thu 30 April 2026 25.61 (13.27%) 22.01 21.70 - 26.58 0.9578 times
Tue 31 March 2026 22.61 (-17.99%) 27.01 20.88 - 27.68 1.1062 times
Fri 27 February 2026 27.57 (19.77%) 22.83 22.83 - 28.47 1.4756 times
Fri 30 January 2026 23.02 (7.22%) 21.60 21.44 - 23.97 1.0066 times
Wed 31 December 2025 21.47 (-5.67%) 22.43 21.24 - 22.74 1.0538 times
Fri 28 November 2025 22.76 (3.08%) 21.70 21.05 - 23.12 1.0957 times

monthly chart GatesIndustrial

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 25.64
12 day DMA 25.55
20 day DMA 25.75
35 day DMA 26.73
50 day DMA 26.67
100 day DMA 26.4
150 day DMA 25.89
200 day DMA 25.18

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6425.5825.64
12 day EMA25.7425.7325.78
20 day EMA25.9425.9626.01
35 day EMA26.1726.1926.23
50 day EMA26.5326.5626.61

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6425.6125.78
12 day SMA25.5525.5425.57
20 day SMA25.7525.7725.85
35 day SMA26.7326.7126.74
50 day SMA26.6726.6726.68
100 day SMA26.426.3926.39
150 day SMA25.8925.925.91
200 day SMA25.1825.1725.15
Back to top | Use Dark Theme