GatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets GatesIndustrial

Strong Daily Stock price targets for GatesIndustrial GTES are 22.5 and 23.11

Daily Target 122
Daily Target 222.39
Daily Target 322.606666666667
Daily Target 423
Daily Target 523.22

Daily price and volume Gates Industrial

Date Closing Open Range Volume
Wed 14 January 2026 22.79 (1.7%) 22.35 22.21 - 22.82 1.0307 times
Tue 13 January 2026 22.41 (-0.18%) 22.61 22.39 - 22.78 0.7765 times
Mon 12 January 2026 22.45 (-1.49%) 22.58 22.35 - 22.77 0.8516 times
Fri 09 January 2026 22.79 (1.33%) 22.63 22.26 - 22.85 1.2532 times
Thu 08 January 2026 22.49 (3.55%) 21.75 21.75 - 22.60 1.3284 times
Wed 07 January 2026 21.72 (-5.57%) 22.91 21.66 - 23.14 1.1235 times
Tue 06 January 2026 23.00 (2.4%) 22.35 22.09 - 23.05 1.1848 times
Mon 05 January 2026 22.46 (1.81%) 22.02 22.02 - 22.74 1.0302 times
Fri 02 January 2026 22.06 (2.75%) 21.60 21.44 - 22.19 0.815 times
Wed 31 December 2025 21.47 (-1.65%) 21.78 21.43 - 21.80 0.6061 times
Mon 29 December 2025 21.83 (0%) 21.97 21.77 - 22.03 0.6104 times

Daily chart GatesIndustrial

Weekly price and charts GatesIndustrial

Strong weekly Stock price targets for GatesIndustrial GTES are 22.5 and 23.11

Weekly Target 122
Weekly Target 222.39
Weekly Target 322.606666666667
Weekly Target 423
Weekly Target 523.22

Weekly price and volumes for Gates Industrial

Date Closing Open Range Volume
Wed 14 January 2026 22.79 (0%) 22.58 22.21 - 22.82 0.5658 times
Fri 09 January 2026 22.79 (3.31%) 22.02 21.66 - 23.14 1.2599 times
Fri 02 January 2026 22.06 (1.05%) 21.97 21.43 - 22.19 0.4323 times
Mon 29 December 2025 21.83 (-0.64%) 21.97 21.77 - 22.03 0.1299 times
Fri 26 December 2025 21.97 (1.67%) 21.70 21.66 - 22.37 0.754 times
Fri 19 December 2025 21.61 (-1.37%) 22.14 21.24 - 22.17 1.2868 times
Fri 12 December 2025 21.91 (0.32%) 21.98 21.37 - 22.51 1.6489 times
Fri 05 December 2025 21.84 (-4.04%) 22.43 21.52 - 22.74 1.4392 times
Fri 28 November 2025 22.76 (4.36%) 21.73 21.63 - 22.89 0.9516 times
Fri 21 November 2025 21.81 (-1.18%) 21.93 21.05 - 22.10 1.5316 times
Fri 14 November 2025 22.07 (-0.23%) 22.30 21.65 - 23.12 1.7561 times

weekly chart GatesIndustrial

Monthly price and charts GatesIndustrial

Strong monthly Stock price targets for GatesIndustrial GTES are 22.12 and 23.82

Monthly Target 120.76
Monthly Target 221.77
Monthly Target 322.456666666667
Monthly Target 423.47
Monthly Target 524.16

Monthly price and volumes Gates Industrial

Date Closing Open Range Volume
Wed 14 January 2026 22.79 (6.15%) 21.60 21.44 - 23.14 0.3879 times
Wed 31 December 2025 21.47 (-5.67%) 22.43 21.24 - 22.74 1.0707 times
Fri 28 November 2025 22.76 (3.08%) 21.70 21.05 - 23.12 1.1132 times
Fri 31 October 2025 22.08 (-11.04%) 24.53 21.45 - 26.46 1.3282 times
Tue 30 September 2025 24.82 (-2.9%) 25.12 23.86 - 26.42 1.161 times
Fri 29 August 2025 25.56 (3.06%) 24.19 23.51 - 26.33 0.8772 times
Thu 31 July 2025 24.80 (7.69%) 22.98 22.79 - 25.66 0.9803 times
Mon 30 June 2025 23.03 (8.89%) 21.16 20.59 - 23.26 0.7319 times
Fri 30 May 2025 21.15 (11.79%) 19.07 18.99 - 22.66 0.962 times
Wed 30 April 2025 18.92 (2.77%) 18.28 14.70 - 19.27 1.3875 times
Mon 31 March 2025 18.41 (-14.93%) 21.86 17.72 - 21.92 1.4939 times

monthly chart GatesIndustrial

DMA SMA EMA moving averages of Gates Industrial GTES

DMA (daily moving average) of Gates Industrial GTES

DMA period DMA value
5 day DMA 22.59
12 day DMA 22.28
20 day DMA 22.07
35 day DMA 22.11
50 day DMA 22.03
100 day DMA 23.64
150 day DMA 23.67
200 day DMA 22.55

EMA (exponential moving average) of Gates Industrial GTES

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5522.4322.44
12 day EMA22.3622.2822.26
20 day EMA22.2622.222.18
35 day EMA22.222.1722.16
50 day EMA22.2222.222.19

SMA (simple moving average) of Gates Industrial GTES

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5922.3722.49
12 day SMA22.2822.2122.17
20 day SMA22.0722.0322
35 day SMA22.1122.0822.05
50 day SMA22.0322.0222.01
100 day SMA23.6423.6623.68
150 day SMA23.6723.6623.65
200 day SMA22.5522.5322.52
Back to top | Use Dark Theme