Login or Join
HomepageGatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GatesIndustrial
Strong Daily Stock price targets for GatesIndustrial GTES are 17.08 and 17.83
| Daily Target 1 | 16.47 |
| Daily Target 2 | 16.94 |
| Daily Target 3 | 17.22 |
| Daily Target 4 | 17.69 |
| Daily Target 5 | 17.97 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 17.41 (1.34%) | 17.09 | 16.75 - 17.50 | 0.7136 times |
| Thu 10 April 2025 | 17.18 (-4.24%) | 17.15 | 16.52 - 17.41 | 0.9228 times |
| Wed 09 April 2025 | 17.94 (15.3%) | 15.32 | 15.29 - 18.27 | 1.5656 times |
| Tue 08 April 2025 | 15.56 (-2.99%) | 16.89 | 15.25 - 17.01 | 0.8432 times |
| Mon 07 April 2025 | 16.04 (1.58%) | 15.18 | 14.70 - 16.46 | 1.2552 times |
| Fri 04 April 2025 | 15.79 (-6.46%) | 15.97 | 15.11 - 16.24 | 1.5454 times |
| Thu 03 April 2025 | 16.88 (-12.27%) | 17.67 | 16.41 - 18.55 | 1.2957 times |
| Wed 02 April 2025 | 19.24 (3.61%) | 18.29 | 18.26 - 19.27 | 0.6568 times |
| Tue 01 April 2025 | 18.57 (0.87%) | 18.28 | 18.11 - 18.70 | 0.5947 times |
| Mon 31 March 2025 | 18.41 (-0.05%) | 18.10 | 17.72 - 18.54 | 0.6071 times |
| Fri 28 March 2025 | 18.42 (-6.73%) | 19.14 | 18.35 - 19.31 | 0.5362 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 16.06 and 19.63
| Weekly Target 1 | 13.22 |
| Weekly Target 2 | 15.32 |
| Weekly Target 3 | 16.793333333333 |
| Weekly Target 4 | 18.89 |
| Weekly Target 5 | 20.36 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 17.41 (10.26%) | 15.18 | 14.70 - 18.27 | 1.3069 times |
| Fri 04 April 2025 | 15.79 (-14.28%) | 18.10 | 15.11 - 19.27 | 1.1588 times |
| Fri 28 March 2025 | 18.42 (-4.86%) | 19.80 | 18.35 - 20.35 | 0.3596 times |
| Fri 21 March 2025 | 19.36 (-1.58%) | 19.63 | 19.08 - 20.00 | 1.2439 times |
| Fri 14 March 2025 | 19.67 (-0.86%) | 19.18 | 18.63 - 20.37 | 1.1086 times |
| Fri 07 March 2025 | 19.84 (-8.32%) | 21.86 | 18.50 - 21.92 | 1.345 times |
| Fri 28 February 2025 | 21.64 (-2.74%) | 22.30 | 21.10 - 22.46 | 0.8615 times |
| Fri 21 February 2025 | 22.25 (-1.77%) | 22.76 | 21.92 - 23.85 | 0.7648 times |
| Fri 14 February 2025 | 22.65 (0.35%) | 22.65 | 21.84 - 22.74 | 0.6908 times |
| Fri 07 February 2025 | 22.57 (9.09%) | 20.07 | 19.87 - 23.24 | 1.1603 times |
| Fri 31 January 2025 | 20.69 (-0.43%) | 20.54 | 19.88 - 21.00 | 0.557 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 13.77 and 18.34
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 14.98 |
| Monthly Target 3 | 17.126666666667 |
| Monthly Target 4 | 19.55 |
| Monthly Target 5 | 21.7 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 17.41 (-5.43%) | 18.28 | 14.70 - 19.27 | 0.5925 times |
| Mon 31 March 2025 | 18.41 (-14.93%) | 21.86 | 17.72 - 21.92 | 1.0761 times |
| Fri 28 February 2025 | 21.64 (4.59%) | 20.07 | 19.87 - 23.85 | 0.8895 times |
| Fri 31 January 2025 | 20.69 (0.58%) | 20.69 | 19.48 - 21.14 | 0.7675 times |
| Tue 31 December 2024 | 20.57 (-7.38%) | 22.25 | 20.10 - 23.34 | 0.6224 times |
| Tue 26 November 2024 | 22.21 (14.78%) | 19.43 | 19.34 - 22.31 | 1.106 times |
| Thu 31 October 2024 | 19.35 (10.26%) | 17.56 | 17.03 - 20.02 | 1.0607 times |
| Mon 30 September 2024 | 17.55 (-3.36%) | 17.87 | 15.94 - 18.33 | 0.7513 times |
| Fri 30 August 2024 | 18.16 (-2.31%) | 18.41 | 15.81 - 18.41 | 1.3552 times |
| Wed 31 July 2024 | 18.59 (17.58%) | 15.88 | 15.14 - 19.07 | 1.7788 times |
| Fri 28 June 2024 | 15.81 (-9.24%) | 17.86 | 15.50 - 17.86 | 0.9703 times |
Indicator Analysis of GatesIndustrial
Please login to view indicator analysis. or View indicator analysis of GatesIndustrial GTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 16.83 |
| 12 day DMA | 17.6 |
| 20 day DMA | 18.36 |
| 35 day DMA | 19.36 |
| 50 day DMA | 20.11 |
| 100 day DMA | 20.58 |
| 150 day DMA | 19.74 |
| 200 day DMA | 19.02 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.17 | 17.05 | 16.98 |
| 12 day EMA | 17.6 | 17.63 | 17.71 |
| 20 day EMA | 18.16 | 18.24 | 18.35 |
| 35 day EMA | 19.02 | 19.11 | 19.22 |
| 50 day EMA | 19.81 | 19.91 | 20.02 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.83 | 16.5 | 16.44 |
| 12 day SMA | 17.6 | 17.82 | 18 |
| 20 day SMA | 18.36 | 18.45 | 18.57 |
| 35 day SMA | 19.36 | 19.53 | 19.71 |
| 50 day SMA | 20.11 | 20.16 | 20.22 |
| 100 day SMA | 20.58 | 20.61 | 20.65 |
| 150 day SMA | 19.74 | 19.75 | 19.76 |
| 200 day SMA | 19.02 | 19.01 | 19.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.