Login or Join
HomepageGatesIndustrial GTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gates Industrial GTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets GatesIndustrial
Strong Daily Stock price targets for GatesIndustrial GTES are 21.38 and 21.99
| Daily Target 1 | 21.22 |
| Daily Target 2 | 21.53 |
| Daily Target 3 | 21.83 |
| Daily Target 4 | 22.14 |
| Daily Target 5 | 22.44 |
Daily price and volume Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.84 (-1%) | 22.13 | 21.52 - 22.13 | 1.0953 times | Thu 04 December 2025 | 22.06 (-0.59%) | 22.24 | 21.96 - 22.41 | 0.8259 times | Wed 03 December 2025 | 22.19 (-0.18%) | 22.30 | 21.88 - 22.35 | 1.8783 times | Tue 02 December 2025 | 22.23 (-1.16%) | 22.61 | 22.20 - 22.61 | 0.6941 times | Mon 01 December 2025 | 22.49 (-1.19%) | 22.43 | 22.25 - 22.74 | 0.9354 times | Fri 28 November 2025 | 22.76 (1.38%) | 22.60 | 22.49 - 22.87 | 0.3873 times | Wed 26 November 2025 | 22.45 (-0.97%) | 22.64 | 22.44 - 22.89 | 1.4001 times | Tue 25 November 2025 | 22.67 (2.49%) | 22.35 | 22.16 - 22.87 | 0.8174 times | Mon 24 November 2025 | 22.12 (1.42%) | 21.73 | 21.63 - 22.29 | 0.9848 times | Fri 21 November 2025 | 21.81 (2.97%) | 21.34 | 21.18 - 21.98 | 0.9814 times | Thu 20 November 2025 | 21.18 (-1.67%) | 21.83 | 21.10 - 21.94 | 1.143 times |
Weekly price and charts GatesIndustrial
Strong weekly Stock price targets for GatesIndustrial GTES are 21.07 and 22.29
| Weekly Target 1 | 20.81 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 22.033333333333 |
| Weekly Target 4 | 22.55 |
| Weekly Target 5 | 23.25 |
Weekly price and volumes for Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.84 (-4.04%) | 22.43 | 21.52 - 22.74 | 1.0696 times | Fri 28 November 2025 | 22.76 (4.36%) | 21.73 | 21.63 - 22.89 | 0.7072 times | Fri 21 November 2025 | 21.81 (-1.18%) | 21.93 | 21.05 - 22.10 | 1.1383 times | Fri 14 November 2025 | 22.07 (-0.23%) | 22.30 | 21.65 - 23.12 | 1.3052 times | Fri 07 November 2025 | 22.12 (0.18%) | 21.70 | 21.18 - 22.15 | 1.1131 times | Fri 31 October 2025 | 22.08 (0%) | 21.86 | 21.45 - 22.41 | 0.431 times | Fri 31 October 2025 | 22.08 (-15.5%) | 26.39 | 21.45 - 26.39 | 2.3559 times | Fri 24 October 2025 | 26.13 (0.77%) | 26.03 | 25.39 - 26.46 | 0.6221 times | Fri 17 October 2025 | 25.93 (2.13%) | 24.98 | 24.05 - 26.23 | 0.9895 times | Tue 07 October 2025 | 25.39 (-1.36%) | 25.99 | 25.24 - 26.03 | 0.2681 times | Fri 03 October 2025 | 25.74 (3.37%) | 25.09 | 24.53 - 26.13 | 0.7229 times |
Monthly price and charts GatesIndustrial
Strong monthly Stock price targets for GatesIndustrial GTES are 21.07 and 22.29
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 21.33 |
| Monthly Target 3 | 22.033333333333 |
| Monthly Target 4 | 22.55 |
| Monthly Target 5 | 23.25 |
Monthly price and volumes Gates Industrial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.84 (-4.04%) | 22.43 | 21.52 - 22.74 | 0.2708 times | Fri 28 November 2025 | 22.76 (3.08%) | 21.70 | 21.05 - 23.12 | 1.0793 times | Fri 31 October 2025 | 22.08 (-11.04%) | 24.53 | 21.45 - 26.46 | 1.2877 times | Tue 30 September 2025 | 24.82 (-2.9%) | 25.12 | 23.86 - 26.42 | 1.1256 times | Fri 29 August 2025 | 25.56 (3.06%) | 24.19 | 23.51 - 26.33 | 0.8504 times | Thu 31 July 2025 | 24.80 (7.69%) | 22.98 | 22.79 - 25.66 | 0.9504 times | Mon 30 June 2025 | 23.03 (8.89%) | 21.16 | 20.59 - 23.26 | 0.7096 times | Fri 30 May 2025 | 21.15 (11.79%) | 19.07 | 18.99 - 22.66 | 0.9326 times | Wed 30 April 2025 | 18.92 (2.77%) | 18.28 | 14.70 - 19.27 | 1.3452 times | Mon 31 March 2025 | 18.41 (-14.93%) | 21.86 | 17.72 - 21.92 | 1.4484 times | Fri 28 February 2025 | 21.64 (4.59%) | 20.07 | 19.87 - 23.85 | 1.1973 times |
Indicator Analysis of GatesIndustrial
Please login to view indicator analysis. or View indicator analysis of GatesIndustrial GTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Gates Industrial GTES
DMA (daily moving average) of Gates Industrial GTES
| DMA period | DMA value |
| 5 day DMA | 22.16 |
| 12 day DMA | 22.11 |
| 20 day DMA | 22.08 |
| 35 day DMA | 22.93 |
| 50 day DMA | 23.6 |
| 100 day DMA | 24.29 |
| 150 day DMA | 23.48 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of Gates Industrial GTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.09 | 22.22 | 22.3 |
| 12 day EMA | 22.17 | 22.23 | 22.26 |
| 20 day EMA | 22.34 | 22.39 | 22.42 |
| 35 day EMA | 22.93 | 22.99 | 23.05 |
| 50 day EMA | 23.61 | 23.68 | 23.75 |
SMA (simple moving average) of Gates Industrial GTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.16 | 22.35 | 22.42 |
| 12 day SMA | 22.11 | 22.06 | 22 |
| 20 day SMA | 22.08 | 22.07 | 22.06 |
| 35 day SMA | 22.93 | 23.04 | 23.15 |
| 50 day SMA | 23.6 | 23.67 | 23.74 |
| 100 day SMA | 24.29 | 24.32 | 24.34 |
| 150 day SMA | 23.48 | 23.45 | 23.43 |
| 200 day SMA | 22.35 | 22.35 | 22.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.