G1Therapeutics GTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G1 Therapeutics GTHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets G1Therapeutics
Strong Daily Stock price targets for G1Therapeutics GTHX are 4.13 and 4.49
Daily Target 1 | 4.07 |
Daily Target 2 | 4.19 |
Daily Target 3 | 4.4266666666667 |
Daily Target 4 | 4.55 |
Daily Target 5 | 4.79 |
Daily price and volume G1 Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.32 (-3.36%) | 4.49 | 4.30 - 4.66 | 0.9956 times | Wed 27 March 2024 | 4.47 (4.2%) | 4.29 | 4.28 - 4.77 | 1.6802 times | Tue 26 March 2024 | 4.29 (3.62%) | 4.17 | 4.12 - 4.39 | 0.866 times | Mon 25 March 2024 | 4.14 (3.5%) | 3.96 | 3.92 - 4.35 | 1.3027 times | Fri 22 March 2024 | 4.00 (8.11%) | 3.72 | 3.69 - 4.09 | 1.1917 times | Thu 21 March 2024 | 3.70 (7.25%) | 3.45 | 3.45 - 3.74 | 1.0306 times | Wed 20 March 2024 | 3.45 (5.18%) | 3.22 | 3.20 - 3.48 | 0.9262 times | Tue 19 March 2024 | 3.28 (2.18%) | 3.20 | 3.14 - 3.42 | 0.7 times | Mon 18 March 2024 | 3.21 (3.22%) | 3.18 | 2.93 - 3.40 | 0.8486 times | Fri 15 March 2024 | 3.11 (-0.32%) | 3.11 | 3.06 - 3.24 | 0.4585 times | Thu 14 March 2024 | 3.12 (-9.83%) | 3.43 | 3.10 - 3.44 | 0.5706 times |
Weekly price and charts G1Therapeutics
Strong weekly Stock price targets for G1Therapeutics GTHX are 4.12 and 4.97
Weekly Target 1 | 3.49 |
Weekly Target 2 | 3.9 |
Weekly Target 3 | 4.3366666666667 |
Weekly Target 4 | 4.75 |
Weekly Target 5 | 5.19 |
Weekly price and volumes for G1 Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.32 (8%) | 3.96 | 3.92 - 4.77 | 0.6417 times | Fri 22 March 2024 | 4.00 (28.62%) | 3.18 | 2.93 - 4.09 | 0.6222 times | Fri 15 March 2024 | 3.11 (-14.56%) | 3.66 | 3.06 - 3.78 | 0.3715 times | Fri 08 March 2024 | 3.64 (-2.41%) | 3.85 | 3.44 - 3.87 | 0.5077 times | Fri 01 March 2024 | 3.73 (68.02%) | 2.22 | 2.20 - 3.84 | 1.4707 times | Fri 23 February 2024 | 2.22 (-6.72%) | 2.33 | 2.05 - 2.43 | 0.847 times | Fri 16 February 2024 | 2.38 (-47.46%) | 4.56 | 2.01 - 4.76 | 2.4552 times | Fri 09 February 2024 | 4.53 (7.6%) | 4.10 | 4.10 - 5.00 | 0.8532 times | Fri 02 February 2024 | 4.21 (3.19%) | 4.10 | 3.67 - 4.79 | 1.347 times | Fri 26 January 2024 | 4.08 (19.3%) | 3.40 | 3.35 - 4.18 | 0.8838 times | Fri 19 January 2024 | 3.42 (6.87%) | 3.18 | 2.97 - 3.75 | 0.7257 times |
Monthly price and charts G1Therapeutics
Strong monthly Stock price targets for G1Therapeutics GTHX are 3.63 and 5.47
Monthly Target 1 | 2.17 |
Monthly Target 2 | 3.24 |
Monthly Target 3 | 4.0066666666667 |
Monthly Target 4 | 5.08 |
Monthly Target 5 | 5.85 |
Monthly price and volumes G1 Therapeutics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.32 (30.12%) | 3.27 | 2.93 - 4.77 | 0.7404 times | Thu 29 February 2024 | 3.32 (-15.95%) | 3.96 | 2.01 - 5.00 | 1.7336 times | Wed 31 January 2024 | 3.95 (29.51%) | 3.13 | 2.85 - 4.79 | 1.3627 times | Fri 29 December 2023 | 3.05 (62.23%) | 1.95 | 1.80 - 4.04 | 2.1446 times | Thu 30 November 2023 | 1.88 (13.94%) | 1.35 | 1.27 - 1.93 | 0.4778 times | Tue 31 October 2023 | 1.65 (14.58%) | 1.43 | 1.08 - 1.72 | 0.5715 times | Fri 29 September 2023 | 1.44 (-13.77%) | 1.71 | 1.17 - 1.74 | 0.3802 times | Thu 31 August 2023 | 1.67 (-30.42%) | 2.38 | 1.65 - 2.39 | 1.1495 times | Mon 31 July 2023 | 2.40 (-3.61%) | 2.48 | 2.32 - 2.75 | 0.7194 times | Fri 30 June 2023 | 2.49 (-1.97%) | 2.58 | 2.40 - 2.90 | 0.7202 times | Wed 31 May 2023 | 2.54 (-11.5%) | 2.90 | 2.54 - 3.26 | 0.9631 times |
Indicator Analysis of G1Therapeutics
Please login to view indicator analysis. or View indicator analysis of G1Therapeutics GTHX on MunafaSutra.com for free
DMA SMA EMA moving averages of G1 Therapeutics GTHX
DMA (daily moving average) of G1 Therapeutics GTHX
DMA period | DMA value |
5 day DMA | 4.24 |
12 day DMA | 3.71 |
20 day DMA | 3.65 |
35 day DMA | 3.32 |
50 day DMA | 3.54 |
100 day DMA | 3.02 |
150 day DMA | 2.49 |
200 day DMA | 2.43 |
EMA (exponential moving average) of G1 Therapeutics GTHX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.19 | 4.13 | 3.96 |
12 day EMA | 3.88 | 3.8 | 3.68 |
20 day EMA | 3.7 | 3.63 | 3.54 |
35 day EMA | 3.64 | 3.6 | 3.55 |
50 day EMA | 3.59 | 3.56 | 3.52 |
SMA (simple moving average) of G1 Therapeutics GTHX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.24 | 4.12 | 3.92 |
12 day SMA | 3.71 | 3.63 | 3.55 |
20 day SMA | 3.65 | 3.6 | 3.54 |
35 day SMA | 3.32 | 3.33 | 3.34 |
50 day SMA | 3.54 | 3.52 | 3.5 |
100 day SMA | 3.02 | 2.99 | 2.96 |
150 day SMA | 2.49 | 2.47 | 2.46 |
200 day SMA | 2.43 | 2.42 | 2.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.