Login or Join
HomepageG1Therapeutics GTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G1 Therapeutics GTHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets G1Therapeutics
Strong Daily Stock price targets for G1Therapeutics GTHX are 7.14 and 7.16
| Daily Target 1 | 7.13 |
| Daily Target 2 | 7.14 |
| Daily Target 3 | 7.15 |
| Daily Target 4 | 7.16 |
| Daily Target 5 | 7.17 |
Daily price and volume G1 Therapeutics
| Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 7.15 (0%) | 7.15 | 7.14 - 7.16 | 0.6949 times | Mon 16 September 2024 | 7.15 (0%) | 7.14 | 7.13 - 7.15 | 2.8776 times | Fri 13 September 2024 | 7.15 (0.28%) | 7.13 | 7.13 - 7.15 | 0.981 times | Thu 12 September 2024 | 7.13 (0%) | 7.13 | 7.12 - 7.13 | 0.5799 times | Wed 11 September 2024 | 7.13 (0%) | 7.13 | 7.12 - 7.13 | 0.4334 times | Tue 10 September 2024 | 7.13 (-0.14%) | 7.13 | 7.12 - 7.14 | 0.7102 times | Mon 09 September 2024 | 7.14 (0.14%) | 7.13 | 7.12 - 7.14 | 0.5928 times | Fri 06 September 2024 | 7.13 (0%) | 7.13 | 7.12 - 7.13 | 1.4135 times | Thu 05 September 2024 | 7.13 (0%) | 7.12 | 7.12 - 7.13 | 1.0713 times | Wed 04 September 2024 | 7.13 (0.56%) | 7.10 | 7.09 - 7.13 | 0.6453 times | Tue 03 September 2024 | 7.09 (-0.28%) | 7.12 | 7.09 - 7.12 | 0.9002 times |
Weekly price and charts G1Therapeutics
Strong weekly Stock price targets for G1Therapeutics GTHX are 7.14 and 7.17
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.1466666666667 |
| Weekly Target 4 | 7.16 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for G1 Therapeutics
| Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 7.15 (0%) | 7.14 | 7.13 - 7.16 | 0.6112 times | Fri 13 September 2024 | 7.15 (0.28%) | 7.13 | 7.12 - 7.15 | 0.5641 times | Fri 06 September 2024 | 7.13 (0.28%) | 7.12 | 7.09 - 7.13 | 0.6895 times | Fri 30 August 2024 | 7.11 (0%) | 7.11 | 7.11 - 7.12 | 0.1074 times | Fri 30 August 2024 | 7.11 (-0.14%) | 7.13 | 7.10 - 7.19 | 0.5827 times | Fri 23 August 2024 | 7.12 (0.14%) | 7.12 | 7.08 - 7.12 | 0.9791 times | Fri 16 August 2024 | 7.11 (0.28%) | 7.08 | 7.08 - 7.12 | 0.784 times | Fri 09 August 2024 | 7.09 (78.14%) | 3.62 | 3.50 - 7.10 | 4.8291 times | Fri 02 August 2024 | 3.98 (1.79%) | 3.98 | 3.53 - 4.44 | 0.5553 times | Fri 26 July 2024 | 3.91 (7.71%) | 3.66 | 3.43 - 4.06 | 0.2975 times | Fri 19 July 2024 | 3.63 (13.79%) | 3.21 | 3.08 - 3.73 | 0.5426 times |
Monthly price and charts G1Therapeutics
Strong monthly Stock price targets for G1Therapeutics GTHX are 7.12 and 7.19
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 7.1333333333333 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 7.2 |
Monthly price and volumes G1 Therapeutics
| Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 7.15 (0.56%) | 7.12 | 7.09 - 7.16 | 0.5564 times | Fri 30 August 2024 | 7.11 (65.73%) | 4.29 | 3.50 - 7.19 | 2.222 times | Wed 31 July 2024 | 4.29 (88.16%) | 2.42 | 2.24 - 4.44 | 0.5849 times | Fri 28 June 2024 | 2.28 (-30.91%) | 3.35 | 1.44 - 3.44 | 0.8125 times | Fri 31 May 2024 | 3.30 (-12.47%) | 3.52 | 3.07 - 6.14 | 1.4533 times | Tue 30 April 2024 | 3.77 (-12.73%) | 4.31 | 3.65 - 4.90 | 0.4221 times | Thu 28 March 2024 | 4.32 (30.12%) | 3.27 | 2.93 - 4.77 | 0.4888 times | Thu 29 February 2024 | 3.32 (-15.95%) | 3.96 | 2.01 - 5.00 | 1.1445 times | Wed 31 January 2024 | 3.95 (29.51%) | 3.13 | 2.85 - 4.79 | 0.8996 times | Fri 29 December 2023 | 3.05 (62.23%) | 1.95 | 1.80 - 4.04 | 1.4158 times | Thu 30 November 2023 | 1.88 (13.94%) | 1.35 | 1.27 - 1.93 | 0.3155 times |
Indicator Analysis of G1Therapeutics
Please login to view indicator analysis. or View indicator analysis of G1Therapeutics GTHX on MunafaSutra.com for free
DMA SMA EMA moving averages of G1 Therapeutics GTHX
DMA (daily moving average) of G1 Therapeutics GTHX
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 7.13 |
| 20 day DMA | 7.12 |
| 35 day DMA | 6.69 |
| 50 day DMA | 5.75 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.28 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of G1 Therapeutics GTHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.14 | 7.14 |
| 12 day EMA | 7.12 | 7.11 | 7.1 |
| 20 day EMA | 6.95 | 6.93 | 6.91 |
| 35 day EMA | 6.3 | 6.25 | 6.2 |
| 50 day EMA | 5.62 | 5.56 | 5.5 |
SMA (simple moving average) of G1 Therapeutics GTHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.14 | 7.14 |
| 12 day SMA | 7.13 | 7.13 | 7.12 |
| 20 day SMA | 7.12 | 7.12 | 7.12 |
| 35 day SMA | 6.69 | 6.6 | 6.5 |
| 50 day SMA | 5.75 | 5.66 | 5.57 |
| 100 day SMA | 4.57 | 4.53 | 4.5 |
| 150 day SMA | 4.28 | 4.25 | 4.22 |
| 200 day SMA | 4.07 | 4.04 | 4.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.