G1Therapeutics GTHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G1 Therapeutics GTHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets G1Therapeutics

Strong Daily Stock price targets for G1Therapeutics GTHX are 4.13 and 4.49

Daily Target 14.07
Daily Target 24.19
Daily Target 34.4266666666667
Daily Target 44.55
Daily Target 54.79

Daily price and volume G1 Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 4.32 (-3.36%) 4.49 4.30 - 4.66 0.9956 times
Wed 27 March 2024 4.47 (4.2%) 4.29 4.28 - 4.77 1.6802 times
Tue 26 March 2024 4.29 (3.62%) 4.17 4.12 - 4.39 0.866 times
Mon 25 March 2024 4.14 (3.5%) 3.96 3.92 - 4.35 1.3027 times
Fri 22 March 2024 4.00 (8.11%) 3.72 3.69 - 4.09 1.1917 times
Thu 21 March 2024 3.70 (7.25%) 3.45 3.45 - 3.74 1.0306 times
Wed 20 March 2024 3.45 (5.18%) 3.22 3.20 - 3.48 0.9262 times
Tue 19 March 2024 3.28 (2.18%) 3.20 3.14 - 3.42 0.7 times
Mon 18 March 2024 3.21 (3.22%) 3.18 2.93 - 3.40 0.8486 times
Fri 15 March 2024 3.11 (-0.32%) 3.11 3.06 - 3.24 0.4585 times
Thu 14 March 2024 3.12 (-9.83%) 3.43 3.10 - 3.44 0.5706 times

 Daily chart G1Therapeutics

Weekly price and charts G1Therapeutics

Strong weekly Stock price targets for G1Therapeutics GTHX are 4.12 and 4.97

Weekly Target 13.49
Weekly Target 23.9
Weekly Target 34.3366666666667
Weekly Target 44.75
Weekly Target 55.19

Weekly price and volumes for G1 Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 4.32 (8%) 3.96 3.92 - 4.77 0.6417 times
Fri 22 March 2024 4.00 (28.62%) 3.18 2.93 - 4.09 0.6222 times
Fri 15 March 2024 3.11 (-14.56%) 3.66 3.06 - 3.78 0.3715 times
Fri 08 March 2024 3.64 (-2.41%) 3.85 3.44 - 3.87 0.5077 times
Fri 01 March 2024 3.73 (68.02%) 2.22 2.20 - 3.84 1.4707 times
Fri 23 February 2024 2.22 (-6.72%) 2.33 2.05 - 2.43 0.847 times
Fri 16 February 2024 2.38 (-47.46%) 4.56 2.01 - 4.76 2.4552 times
Fri 09 February 2024 4.53 (7.6%) 4.10 4.10 - 5.00 0.8532 times
Fri 02 February 2024 4.21 (3.19%) 4.10 3.67 - 4.79 1.347 times
Fri 26 January 2024 4.08 (19.3%) 3.40 3.35 - 4.18 0.8838 times
Fri 19 January 2024 3.42 (6.87%) 3.18 2.97 - 3.75 0.7257 times

 weekly chart G1Therapeutics

Monthly price and charts G1Therapeutics

Strong monthly Stock price targets for G1Therapeutics GTHX are 3.63 and 5.47

Monthly Target 12.17
Monthly Target 23.24
Monthly Target 34.0066666666667
Monthly Target 45.08
Monthly Target 55.85

Monthly price and volumes G1 Therapeutics

Date Closing Open Range Volume
Thu 28 March 2024 4.32 (30.12%) 3.27 2.93 - 4.77 0.7404 times
Thu 29 February 2024 3.32 (-15.95%) 3.96 2.01 - 5.00 1.7336 times
Wed 31 January 2024 3.95 (29.51%) 3.13 2.85 - 4.79 1.3627 times
Fri 29 December 2023 3.05 (62.23%) 1.95 1.80 - 4.04 2.1446 times
Thu 30 November 2023 1.88 (13.94%) 1.35 1.27 - 1.93 0.4778 times
Tue 31 October 2023 1.65 (14.58%) 1.43 1.08 - 1.72 0.5715 times
Fri 29 September 2023 1.44 (-13.77%) 1.71 1.17 - 1.74 0.3802 times
Thu 31 August 2023 1.67 (-30.42%) 2.38 1.65 - 2.39 1.1495 times
Mon 31 July 2023 2.40 (-3.61%) 2.48 2.32 - 2.75 0.7194 times
Fri 30 June 2023 2.49 (-1.97%) 2.58 2.40 - 2.90 0.7202 times
Wed 31 May 2023 2.54 (-11.5%) 2.90 2.54 - 3.26 0.9631 times

 monthly chart G1Therapeutics

DMA SMA EMA moving averages of G1 Therapeutics GTHX

DMA (daily moving average) of G1 Therapeutics GTHX

DMA period DMA value
5 day DMA 4.24
12 day DMA 3.71
20 day DMA 3.65
35 day DMA 3.32
50 day DMA 3.54
100 day DMA 3.02
150 day DMA 2.49
200 day DMA 2.43

EMA (exponential moving average) of G1 Therapeutics GTHX

EMA period EMA current EMA prev EMA prev2
5 day EMA4.194.133.96
12 day EMA3.883.83.68
20 day EMA3.73.633.54
35 day EMA3.643.63.55
50 day EMA3.593.563.52

SMA (simple moving average) of G1 Therapeutics GTHX

SMA period SMA current SMA prev SMA prev2
5 day SMA4.244.123.92
12 day SMA3.713.633.55
20 day SMA3.653.63.54
35 day SMA3.323.333.34
50 day SMA3.543.523.5
100 day SMA3.022.992.96
150 day SMA2.492.472.46
200 day SMA2.432.422.41
Back to top | Use Dark Theme