GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets GoodTimes

Strong Daily Stock price targets for GoodTimes GTIM are 1.25 and 1.31

Daily Target 11.2
Daily Target 21.23
Daily Target 31.2633333333333
Daily Target 41.29
Daily Target 51.32

Daily price and volume Good Times

Date Closing Open Range Volume
Fri 05 December 2025 1.25 (0%) 1.24 1.24 - 1.30 4.3165 times
Thu 04 December 2025 1.25 (0%) 1.24 1.24 - 1.29 1.2451 times
Wed 03 December 2025 1.25 (-2.34%) 1.27 1.24 - 1.30 1.31 times
Tue 02 December 2025 1.28 (-0.78%) 1.30 1.28 - 1.32 0.5811 times
Mon 01 December 2025 1.29 (0%) 1.31 1.29 - 1.33 0.4176 times
Fri 28 November 2025 1.29 (2.38%) 1.25 1.25 - 1.30 0.0778 times
Wed 26 November 2025 1.26 (-2.33%) 1.27 1.24 - 1.33 0.2646 times
Tue 25 November 2025 1.29 (4.03%) 1.24 1.24 - 1.30 0.3217 times
Mon 24 November 2025 1.24 (-1.59%) 1.23 1.23 - 1.31 1.2114 times
Fri 21 November 2025 1.26 (0.8%) 1.24 1.24 - 1.31 0.2542 times
Thu 20 November 2025 1.25 (2.46%) 1.22 1.22 - 1.32 0.4488 times

Daily chart GoodTimes

Weekly price and charts GoodTimes

Strong weekly Stock price targets for GoodTimes GTIM are 1.2 and 1.29

Weekly Target 11.18
Weekly Target 21.22
Weekly Target 31.2733333333333
Weekly Target 41.31
Weekly Target 51.36

Weekly price and volumes for Good Times

Date Closing Open Range Volume
Fri 05 December 2025 1.25 (-3.1%) 1.31 1.24 - 1.33 0.6291 times
Fri 28 November 2025 1.29 (2.38%) 1.23 1.23 - 1.33 0.1499 times
Fri 21 November 2025 1.26 (-4.55%) 1.32 1.17 - 1.34 0.8812 times
Fri 14 November 2025 1.32 (-0.75%) 1.30 1.26 - 1.40 0.6942 times
Fri 07 November 2025 1.33 (-8.28%) 1.37 1.26 - 1.40 0.4292 times
Fri 31 October 2025 1.45 (0%) 1.51 1.45 - 1.54 0.1545 times
Fri 31 October 2025 1.45 (-22.04%) 1.82 1.45 - 1.82 1.2779 times
Fri 24 October 2025 1.86 (30.07%) 1.47 1.47 - 2.24 5.2597 times
Fri 17 October 2025 1.43 (-10.06%) 1.59 1.24 - 1.60 0.4522 times
Fri 10 October 2025 1.59 (-3.05%) 1.61 1.59 - 1.66 0.0722 times
Fri 03 October 2025 1.64 (1.86%) 1.60 1.58 - 1.68 0.0795 times

weekly chart GoodTimes

Monthly price and charts GoodTimes

Strong monthly Stock price targets for GoodTimes GTIM are 1.2 and 1.29

Monthly Target 11.18
Monthly Target 21.22
Monthly Target 31.2733333333333
Monthly Target 41.31
Monthly Target 51.36

Monthly price and volumes Good Times

Date Closing Open Range Volume
Fri 05 December 2025 1.25 (-3.1%) 1.31 1.24 - 1.33 0.3791 times
Fri 28 November 2025 1.29 (-11.03%) 1.37 1.17 - 1.40 1.2983 times
Fri 31 October 2025 1.45 (-11.04%) 1.65 1.24 - 2.24 4.3737 times
Tue 30 September 2025 1.63 (-2.4%) 1.65 1.52 - 1.73 0.4324 times
Fri 29 August 2025 1.67 (16.78%) 1.41 1.34 - 1.84 0.9751 times
Thu 31 July 2025 1.43 (-19.21%) 1.84 1.41 - 1.88 0.8081 times
Mon 30 June 2025 1.77 (9.94%) 1.56 1.56 - 1.85 0.249 times
Fri 30 May 2025 1.61 (-17.44%) 1.95 1.51 - 2.01 0.5563 times
Wed 30 April 2025 1.95 (-20.73%) 2.41 1.82 - 2.45 0.525 times
Mon 31 March 2025 2.46 (-2.38%) 2.44 2.25 - 2.65 0.4031 times
Fri 28 February 2025 2.52 (-0.79%) 2.50 2.37 - 2.63 0.4088 times

monthly chart GoodTimes

DMA SMA EMA moving averages of Good Times GTIM

DMA (daily moving average) of Good Times GTIM

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.26
20 day DMA 1.28
35 day DMA 1.4
50 day DMA 1.46
100 day DMA 1.53
150 day DMA 1.59
200 day DMA 1.75

EMA (exponential moving average) of Good Times GTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.261.27
12 day EMA1.281.281.29
20 day EMA1.31.311.32
35 day EMA1.381.391.4
50 day EMA1.451.461.47

SMA (simple moving average) of Good Times GTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.271.27
12 day SMA1.261.261.27
20 day SMA1.281.281.29
35 day SMA1.41.411.41
50 day SMA1.461.471.47
100 day SMA1.531.541.54
150 day SMA1.591.61.6
200 day SMA1.751.761.76
Back to top | Use Dark Theme