GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets GoodTimes

Strong Daily Stock price targets for GoodTimes GTIM are 1.17 and 1.19

Daily Target 11.16
Daily Target 21.17
Daily Target 31.18
Daily Target 41.19
Daily Target 51.2

Daily price and volume Good Times

Date Closing Open Range Volume
Mon 09 March 2026 1.18 (-0.84%) 1.18 1.17 - 1.19 0.7025 times
Fri 06 March 2026 1.19 (-0.83%) 1.18 1.18 - 1.20 0.3771 times
Thu 05 March 2026 1.20 (-0.83%) 1.21 1.18 - 1.21 0.3409 times
Wed 04 March 2026 1.21 (2.54%) 1.18 1.17 - 1.21 2.7479 times
Tue 03 March 2026 1.18 (-1.67%) 1.20 1.18 - 1.20 1.5238 times
Mon 02 March 2026 1.20 (0.84%) 1.19 1.19 - 1.21 0.6302 times
Fri 27 February 2026 1.19 (-0.83%) 1.18 1.18 - 1.24 1.7355 times
Thu 26 February 2026 1.20 (0%) 1.22 1.20 - 1.22 0.532 times
Wed 25 February 2026 1.20 (0%) 1.23 1.20 - 1.23 0.2738 times
Tue 24 February 2026 1.20 (0.84%) 1.22 1.19 - 1.23 1.1364 times
Mon 23 February 2026 1.19 (-1.65%) 1.22 1.19 - 1.23 3.7655 times

Daily chart GoodTimes

Weekly price and charts GoodTimes

Strong weekly Stock price targets for GoodTimes GTIM are 1.17 and 1.19

Weekly Target 11.16
Weekly Target 21.17
Weekly Target 31.18
Weekly Target 41.19
Weekly Target 51.2

Weekly price and volumes for Good Times

Date Closing Open Range Volume
Mon 09 March 2026 1.18 (-0.84%) 1.18 1.17 - 1.19 0.094 times
Fri 06 March 2026 1.19 (0%) 1.19 1.17 - 1.21 0.7518 times
Fri 27 February 2026 1.19 (-1.65%) 1.22 1.18 - 1.24 0.9958 times
Fri 20 February 2026 1.21 (0.83%) 1.23 1.20 - 1.24 0.642 times
Fri 13 February 2026 1.20 (0%) 1.19 1.19 - 1.22 0.1424 times
Fri 13 February 2026 1.20 (-1.64%) 1.29 1.19 - 1.29 3.071 times
Fri 06 February 2026 1.22 (5.17%) 1.16 1.14 - 1.25 1.351 times
Fri 30 January 2026 1.16 (-4.92%) 1.21 1.15 - 1.26 0.8355 times
Fri 23 January 2026 1.22 (5.17%) 1.16 1.14 - 1.25 0.8016 times
Fri 16 January 2026 1.16 (-4.13%) 1.21 1.14 - 1.24 1.315 times
Fri 09 January 2026 1.21 (0.83%) 1.20 1.19 - 1.29 1.9349 times

weekly chart GoodTimes

Monthly price and charts GoodTimes

Strong monthly Stock price targets for GoodTimes GTIM are 1.16 and 1.2

Monthly Target 11.15
Monthly Target 21.16
Monthly Target 31.1866666666667
Monthly Target 41.2
Monthly Target 51.23

Monthly price and volumes Good Times

Date Closing Open Range Volume
Mon 09 March 2026 1.18 (-0.84%) 1.19 1.17 - 1.21 0.1213 times
Fri 27 February 2026 1.19 (2.59%) 1.16 1.14 - 1.29 0.8893 times
Fri 30 January 2026 1.16 (-4.13%) 1.19 1.14 - 1.29 0.7508 times
Wed 31 December 2025 1.21 (-6.2%) 1.31 1.10 - 1.42 1.7858 times
Fri 28 November 2025 1.29 (-11.03%) 1.37 1.17 - 1.40 1.0296 times
Fri 31 October 2025 1.45 (-11.04%) 1.65 1.24 - 2.24 3.4686 times
Tue 30 September 2025 1.63 (-2.4%) 1.65 1.52 - 1.73 0.3429 times
Fri 29 August 2025 1.67 (16.78%) 1.41 1.34 - 1.84 0.7733 times
Thu 31 July 2025 1.43 (-19.21%) 1.84 1.41 - 1.88 0.6409 times
Mon 30 June 2025 1.77 (9.94%) 1.56 1.56 - 1.85 0.1975 times
Fri 30 May 2025 1.61 (-17.44%) 1.95 1.51 - 2.01 0.4411 times

monthly chart GoodTimes

DMA SMA EMA moving averages of Good Times GTIM

DMA (daily moving average) of Good Times GTIM

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.2
20 day DMA 1.2
35 day DMA 1.2
50 day DMA 1.2
100 day DMA 1.29
150 day DMA 1.4
200 day DMA 1.46

EMA (exponential moving average) of Good Times GTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.21.2
12 day EMA1.21.21.2
20 day EMA1.21.21.2
35 day EMA1.21.21.2
50 day EMA1.21.21.2

SMA (simple moving average) of Good Times GTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.21.2
12 day SMA1.21.21.2
20 day SMA1.21.21.21
35 day SMA1.21.21.2
50 day SMA1.21.21.2
100 day SMA1.291.291.29
150 day SMA1.41.41.4
200 day SMA1.461.461.46
Back to top | Use Dark Theme