GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets GoodTimes

Strong Daily Stock price targets for GoodTimes GTIM are 1.72 and 1.77

Daily Target 11.68
Daily Target 21.7
Daily Target 31.7266666666667
Daily Target 41.75
Daily Target 51.78

Daily price and volume Good Times

Date Closing Open Range Volume
Wed 18 June 2025 1.73 (-0.57%) 1.70 1.70 - 1.75 0.6887 times
Tue 17 June 2025 1.74 (4.19%) 1.69 1.69 - 1.75 0.5009 times
Fri 13 June 2025 1.67 (-2.91%) 1.74 1.67 - 1.74 0.9481 times
Thu 12 June 2025 1.72 (-0.58%) 1.70 1.67 - 1.75 1.7263 times
Wed 11 June 2025 1.73 (0.58%) 1.76 1.73 - 1.76 0.8229 times
Tue 10 June 2025 1.72 (1.78%) 1.68 1.68 - 1.76 0.814 times
Mon 09 June 2025 1.69 (3.05%) 1.75 1.69 - 1.75 1.3327 times
Fri 06 June 2025 1.64 (-1.2%) 1.68 1.61 - 1.71 0.8318 times
Thu 05 June 2025 1.66 (-2.92%) 1.66 1.66 - 1.70 0.9481 times
Wed 04 June 2025 1.71 (0%) 1.67 1.65 - 1.71 1.3864 times
Tue 03 June 2025 1.71 (6.87%) 1.63 1.60 - 1.72 1.2075 times

Daily chart GoodTimes

Weekly price and charts GoodTimes

Strong weekly Stock price targets for GoodTimes GTIM are 1.71 and 1.77

Weekly Target 11.66
Weekly Target 21.7
Weekly Target 31.7233333333333
Weekly Target 41.76
Weekly Target 51.78

Weekly price and volumes for Good Times

Date Closing Open Range Volume
Wed 18 June 2025 1.73 (3.59%) 1.69 1.69 - 1.75 0.1877 times
Fri 13 June 2025 1.67 (1.83%) 1.75 1.67 - 1.76 0.8904 times
Fri 06 June 2025 1.64 (1.86%) 1.56 1.56 - 1.72 0.8551 times
Fri 30 May 2025 1.61 (4.55%) 1.53 1.53 - 1.64 0.9285 times
Fri 23 May 2025 1.54 (-3.75%) 1.58 1.51 - 1.64 1.3053 times
Fri 16 May 2025 1.60 (-12.09%) 1.90 1.58 - 1.90 1.7201 times
Fri 09 May 2025 1.82 (-2.15%) 1.93 1.82 - 2.01 1.3885 times
Fri 02 May 2025 1.86 (-2.62%) 1.88 1.80 - 2.05 2.0108 times
Fri 25 April 2025 1.91 (0.53%) 1.89 1.82 - 2.02 0.5842 times
Thu 17 April 2025 1.90 (-0.52%) 2.24 1.82 - 2.24 0.1294 times
Wed 16 April 2025 1.91 (0%) 2.24 1.82 - 2.24 0.8217 times

weekly chart GoodTimes

Monthly price and charts GoodTimes

Strong monthly Stock price targets for GoodTimes GTIM are 1.65 and 1.85

Monthly Target 11.48
Monthly Target 21.61
Monthly Target 31.6833333333333
Monthly Target 41.81
Monthly Target 51.88

Monthly price and volumes Good Times

Date Closing Open Range Volume
Wed 18 June 2025 1.73 (7.45%) 1.56 1.56 - 1.76 0.4991 times
Fri 30 May 2025 1.61 (-17.44%) 1.95 1.51 - 2.01 1.6218 times
Wed 30 April 2025 1.95 (-20.73%) 2.41 1.82 - 2.45 1.5307 times
Mon 31 March 2025 2.46 (-2.38%) 2.44 2.25 - 2.65 1.1752 times
Fri 28 February 2025 2.52 (-0.79%) 2.50 2.37 - 2.63 1.1919 times
Fri 31 January 2025 2.54 (-1.93%) 2.55 2.41 - 2.65 0.5043 times
Tue 31 December 2024 2.59 (-2.26%) 2.70 2.40 - 2.90 1.0047 times
Tue 26 November 2024 2.65 (-3.64%) 2.77 2.60 - 2.85 0.6193 times
Thu 31 October 2024 2.75 (1.1%) 2.74 2.63 - 3.00 0.8568 times
Mon 30 September 2024 2.72 (-16.31%) 3.25 2.66 - 3.25 0.9962 times
Fri 30 August 2024 3.25 (20.82%) 2.68 2.36 - 3.45 2.1685 times

monthly chart GoodTimes

DMA SMA EMA moving averages of Good Times GTIM

DMA (daily moving average) of Good Times GTIM

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.69
20 day DMA 1.65
35 day DMA 1.73
50 day DMA 1.79
100 day DMA 2.11
150 day DMA 2.27
200 day DMA 2.42

EMA (exponential moving average) of Good Times GTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.711.7
12 day EMA1.71.71.69
20 day EMA1.691.691.68
35 day EMA1.751.751.75
50 day EMA1.811.811.81

SMA (simple moving average) of Good Times GTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.721.71
12 day SMA1.691.681.67
20 day SMA1.651.641.64
35 day SMA1.731.731.73
50 day SMA1.791.791.8
100 day SMA2.112.122.12
150 day SMA2.272.282.28
200 day SMA2.422.432.44
Back to top | Use Dark Theme