GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets GoodTimes

Strong Daily Stock price targets for GoodTimes GTIM are 1.37 and 1.42

Daily Target 11.33
Daily Target 21.36
Daily Target 31.38
Daily Target 41.41
Daily Target 51.43

Daily price and volume Good Times

Date Closing Open Range Volume
Fri 26 June 2026 1.39 (2.21%) 1.35 1.35 - 1.40 0.4287 times
Thu 25 June 2026 1.36 (-0.73%) 1.35 1.32 - 1.39 1.0057 times
Wed 24 June 2026 1.37 (1.48%) 1.35 1.31 - 1.38 0.6527 times
Tue 23 June 2026 1.35 (3.05%) 1.31 1.31 - 1.35 0.8323 times
Mon 22 June 2026 1.31 (-2.24%) 1.35 1.31 - 1.35 0.3878 times
Thu 18 June 2026 1.34 (3.08%) 1.30 1.29 - 1.35 1.9987 times
Wed 17 June 2026 1.30 (0.78%) 1.29 1.29 - 1.30 0.6999 times
Tue 16 June 2026 1.29 (0%) 1.30 1.29 - 1.32 2.4369 times
Mon 15 June 2026 1.29 (0.78%) 1.27 1.27 - 1.30 0.8985 times
Fri 12 June 2026 1.28 (1.59%) 1.28 1.27 - 1.30 0.6589 times
Thu 11 June 2026 1.26 (-1.56%) 1.28 1.26 - 1.28 0.5391 times

Daily chart GoodTimes

Weekly price and charts GoodTimes

Strong weekly Stock price targets for GoodTimes GTIM are 1.35 and 1.44

Weekly Target 11.28
Weekly Target 21.33
Weekly Target 31.3666666666667
Weekly Target 41.42
Weekly Target 51.46

Weekly price and volumes for Good Times

Date Closing Open Range Volume
Fri 26 June 2026 1.39 (3.73%) 1.35 1.31 - 1.40 0.9891 times
Thu 18 June 2026 1.34 (4.69%) 1.27 1.27 - 1.35 1.8046 times
Fri 12 June 2026 1.28 (-1.54%) 1.29 1.26 - 1.34 1.0362 times
Fri 05 June 2026 1.30 (0.78%) 1.28 1.28 - 1.32 0.9542 times
Fri 29 May 2026 1.29 (0.78%) 1.28 1.27 - 1.35 1.3521 times
Fri 22 May 2026 1.28 (3.23%) 1.22 1.22 - 1.33 1.5529 times
Fri 15 May 2026 1.24 (-1.59%) 1.28 1.22 - 1.28 0.8589 times
Fri 08 May 2026 1.26 (-3.08%) 1.28 1.26 - 1.30 0.5214 times
Wed 06 May 2026 1.30 (1.56%) 1.29 1.24 - 1.30 0.4686 times
Fri 01 May 2026 1.28 (0%) 1.27 1.26 - 1.31 0.462 times
Fri 24 April 2026 1.28 (0.79%) 1.25 1.25 - 1.33 1.9498 times

weekly chart GoodTimes

Monthly price and charts GoodTimes

Strong monthly Stock price targets for GoodTimes GTIM are 1.33 and 1.47

Monthly Target 11.21
Monthly Target 21.3
Monthly Target 31.35
Monthly Target 41.44
Monthly Target 51.49

Monthly price and volumes Good Times

Date Closing Open Range Volume
Fri 26 June 2026 1.39 (7.75%) 1.28 1.26 - 1.40 0.4826 times
Fri 29 May 2026 1.29 (0.78%) 1.29 1.22 - 1.35 0.489 times
Thu 30 April 2026 1.28 (9.4%) 1.18 1.17 - 1.33 0.65 times
Tue 31 March 2026 1.17 (-1.68%) 1.19 1.16 - 1.22 0.4424 times
Fri 27 February 2026 1.19 (2.59%) 1.16 1.14 - 1.29 0.8537 times
Fri 30 January 2026 1.16 (-4.13%) 1.19 1.14 - 1.29 0.7207 times
Wed 31 December 2025 1.21 (-6.2%) 1.31 1.10 - 1.42 1.7143 times
Fri 28 November 2025 1.29 (-11.03%) 1.37 1.17 - 1.40 0.9884 times
Fri 31 October 2025 1.45 (-11.04%) 1.65 1.24 - 2.24 3.3297 times
Tue 30 September 2025 1.63 (-2.4%) 1.65 1.52 - 1.73 0.3292 times
Fri 29 August 2025 1.67 (16.78%) 1.41 1.34 - 1.84 0.7423 times

monthly chart GoodTimes

DMA SMA EMA moving averages of Good Times GTIM

DMA (daily moving average) of Good Times GTIM

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.32
20 day DMA 1.31
35 day DMA 1.29
50 day DMA 1.29
100 day DMA 1.25
150 day DMA 1.24
200 day DMA 1.32

EMA (exponential moving average) of Good Times GTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.351.34
12 day EMA1.331.321.31
20 day EMA1.321.311.31
35 day EMA1.291.281.28
50 day EMA1.281.281.28

SMA (simple moving average) of Good Times GTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.351.33
12 day SMA1.321.311.31
20 day SMA1.311.311.31
35 day SMA1.291.291.29
50 day SMA1.291.291.29
100 day SMA1.251.241.24
150 day SMA1.241.241.24
200 day SMA1.321.321.32
Back to top | Use Dark Theme