GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets GoodTimes

Strong Daily Stock price targets for GoodTimes GTIM are 2.65 and 2.84

Daily Target 12.49
Daily Target 22.62
Daily Target 32.6833333333333
Daily Target 42.81
Daily Target 52.87

Daily price and volume Good Times

Date Closing Open Range Volume
Thu 25 April 2024 2.74 (4.98%) 2.56 2.56 - 2.75 1.0922 times
Wed 24 April 2024 2.61 (-1.14%) 2.55 2.55 - 2.63 0.4471 times
Tue 23 April 2024 2.64 (2.72%) 2.59 2.56 - 2.64 0.6282 times
Mon 22 April 2024 2.57 (1.18%) 2.54 2.53 - 2.59 0.6055 times
Fri 19 April 2024 2.54 (4.1%) 2.49 2.48 - 2.54 0.8715 times
Thu 18 April 2024 2.44 (-3.17%) 2.50 2.37 - 2.51 3.6446 times
Wed 17 April 2024 2.52 (2.02%) 2.49 2.45 - 2.52 0.6169 times
Tue 16 April 2024 2.47 (-2.37%) 2.52 2.46 - 2.56 0.7923 times
Mon 15 April 2024 2.53 (-2.32%) 2.60 2.52 - 2.60 0.7018 times
Fri 12 April 2024 2.59 (0.78%) 2.58 2.52 - 2.59 0.5999 times
Thu 11 April 2024 2.57 (0%) 2.58 2.52 - 2.62 0.6735 times

Daily chart GoodTimes

Weekly price and charts GoodTimes

Strong weekly Stock price targets for GoodTimes GTIM are 2.64 and 2.86

Weekly Target 12.45
Weekly Target 22.6
Weekly Target 32.6733333333333
Weekly Target 42.82
Weekly Target 52.89

Weekly price and volumes for Good Times

Date Closing Open Range Volume
Thu 25 April 2024 2.74 (7.87%) 2.54 2.53 - 2.75 0.5089 times
Fri 19 April 2024 2.54 (-1.93%) 2.60 2.37 - 2.60 1.2161 times
Fri 12 April 2024 2.59 (1.57%) 2.52 2.47 - 2.62 0.8184 times
Fri 05 April 2024 2.55 (3.24%) 2.46 2.45 - 2.60 0.5203 times
Thu 28 March 2024 2.47 (-2.76%) 2.53 2.46 - 2.62 0.6262 times
Fri 22 March 2024 2.54 (-4.51%) 2.60 2.49 - 2.70 0.6584 times
Fri 15 March 2024 2.66 (0%) 2.65 2.51 - 2.70 1.5973 times
Fri 08 March 2024 2.66 (12.24%) 2.40 2.40 - 2.69 1.0302 times
Fri 01 March 2024 2.37 (1.72%) 2.36 2.26 - 2.49 1.9597 times
Fri 23 February 2024 2.33 (-3.32%) 2.36 2.18 - 2.39 1.0645 times
Fri 16 February 2024 2.41 (1.26%) 2.36 2.36 - 2.50 1.0572 times

weekly chart GoodTimes

Monthly price and charts GoodTimes

Strong monthly Stock price targets for GoodTimes GTIM are 2.56 and 2.94

Monthly Target 12.24
Monthly Target 22.49
Monthly Target 32.62
Monthly Target 42.87
Monthly Target 53

Monthly price and volumes Good Times

Date Closing Open Range Volume
Thu 25 April 2024 2.74 (10.93%) 2.46 2.37 - 2.75 0.7827 times
Thu 28 March 2024 2.47 (7.39%) 2.30 2.30 - 2.70 1.2072 times
Thu 29 February 2024 2.30 (-6.88%) 2.58 2.18 - 2.58 1.2488 times
Wed 31 January 2024 2.47 (-2.76%) 2.54 2.36 - 2.75 1.5067 times
Fri 29 December 2023 2.54 (2.42%) 2.60 2.15 - 2.73 1.4433 times
Thu 30 November 2023 2.48 (-7.46%) 2.68 2.41 - 2.76 0.7281 times
Tue 31 October 2023 2.68 (-10.07%) 2.93 2.56 - 3.10 0.5789 times
Fri 29 September 2023 2.98 (5.3%) 2.90 2.69 - 3.13 0.723 times
Thu 31 August 2023 2.83 (-11.84%) 3.19 2.31 - 3.35 1.0331 times
Mon 31 July 2023 3.21 (-5.59%) 3.34 3.16 - 3.50 0.7482 times
Fri 30 June 2023 3.40 (17.65%) 2.89 2.86 - 3.57 1.0904 times

monthly chart GoodTimes

DMA SMA EMA moving averages of Good Times GTIM

DMA (daily moving average) of Good Times GTIM

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.57
20 day DMA 2.55
35 day DMA 2.57
50 day DMA 2.52
100 day DMA 2.5
150 day DMA 2.57
200 day DMA 2.65

EMA (exponential moving average) of Good Times GTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.582.57
12 day EMA2.592.562.55
20 day EMA2.562.542.53
35 day EMA2.532.522.51
50 day EMA2.522.512.51

SMA (simple moving average) of Good Times GTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.562.54
12 day SMA2.572.552.54
20 day SMA2.552.542.53
35 day SMA2.572.562.56
50 day SMA2.522.512.51
100 day SMA2.52.52.5
150 day SMA2.572.572.57
200 day SMA2.652.662.66
Back to top | Use Dark Theme