GoodTimes GTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Times GTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets GoodTimes

Strong Daily Stock price targets for GoodTimes GTIM are 1.27 and 1.29

Daily Target 11.25
Daily Target 21.27
Daily Target 31.2733333333333
Daily Target 41.29
Daily Target 51.29

Daily price and volume Good Times

Date Closing Open Range Volume
Thu 30 April 2026 1.28 (1.59%) 1.26 1.26 - 1.28 0.1613 times
Wed 29 April 2026 1.26 (-2.33%) 1.29 1.26 - 1.30 0.6891 times
Tue 28 April 2026 1.29 (0%) 1.30 1.29 - 1.31 0.1496 times
Mon 27 April 2026 1.29 (0.78%) 1.27 1.27 - 1.29 0.1466 times
Fri 24 April 2026 1.28 (-0.78%) 1.29 1.27 - 1.29 0.4956 times
Thu 23 April 2026 1.29 (0.78%) 1.29 1.27 - 1.30 0.4457 times
Wed 22 April 2026 1.28 (-1.54%) 1.29 1.27 - 1.29 0.1496 times
Tue 21 April 2026 1.30 (1.56%) 1.27 1.25 - 1.31 2.5572 times
Mon 20 April 2026 1.28 (0.79%) 1.25 1.25 - 1.33 2.4164 times
Fri 17 April 2026 1.27 (0%) 1.27 1.24 - 1.29 2.7889 times
Thu 16 April 2026 1.27 (1.6%) 1.25 1.25 - 1.27 0.1437 times

Daily chart GoodTimes

Weekly price and charts GoodTimes

Strong weekly Stock price targets for GoodTimes GTIM are 1.27 and 1.32

Weekly Target 11.23
Weekly Target 21.26
Weekly Target 31.2833333333333
Weekly Target 41.31
Weekly Target 51.33

Weekly price and volumes for Good Times

Date Closing Open Range Volume
Thu 30 April 2026 1.28 (0%) 1.27 1.26 - 1.31 0.3025 times
Fri 24 April 2026 1.28 (0.79%) 1.25 1.25 - 1.33 1.6 times
Fri 17 April 2026 1.27 (0.79%) 1.26 1.22 - 1.29 1.8453 times
Fri 10 April 2026 1.26 (5.88%) 1.19 1.19 - 1.30 1.3231 times
Thu 02 April 2026 1.19 (0%) 1.20 1.16 - 1.21 0.8488 times
Fri 27 March 2026 1.19 (0.85%) 1.18 1.17 - 1.22 1.1149 times
Fri 20 March 2026 1.18 (-0.84%) 1.18 1.17 - 1.21 0.5096 times
Fri 13 March 2026 1.19 (0%) 1.18 1.17 - 1.21 0.499 times
Fri 06 March 2026 1.19 (0%) 1.19 1.17 - 1.21 0.8418 times
Fri 27 February 2026 1.19 (-1.65%) 1.22 1.18 - 1.24 1.1149 times
Fri 20 February 2026 1.21 (0.83%) 1.23 1.20 - 1.24 0.7188 times

weekly chart GoodTimes

Monthly price and charts GoodTimes

Strong monthly Stock price targets for GoodTimes GTIM are 1.23 and 1.39

Monthly Target 11.1
Monthly Target 21.19
Monthly Target 31.26
Monthly Target 41.35
Monthly Target 51.42

Monthly price and volumes Good Times

Date Closing Open Range Volume
Thu 30 April 2026 1.28 (9.4%) 1.18 1.17 - 1.33 0.6258 times
Tue 31 March 2026 1.17 (-1.68%) 1.19 1.16 - 1.22 0.4259 times
Fri 27 February 2026 1.19 (2.59%) 1.16 1.14 - 1.29 0.822 times
Fri 30 January 2026 1.16 (-4.13%) 1.19 1.14 - 1.29 0.694 times
Wed 31 December 2025 1.21 (-6.2%) 1.31 1.10 - 1.42 1.6506 times
Fri 28 November 2025 1.29 (-11.03%) 1.37 1.17 - 1.40 0.9517 times
Fri 31 October 2025 1.45 (-11.04%) 1.65 1.24 - 2.24 3.206 times
Tue 30 September 2025 1.63 (-2.4%) 1.65 1.52 - 1.73 0.317 times
Fri 29 August 2025 1.67 (16.78%) 1.41 1.34 - 1.84 0.7147 times
Thu 31 July 2025 1.43 (-19.21%) 1.84 1.41 - 1.88 0.5923 times
Mon 30 June 2025 1.77 (9.94%) 1.56 1.56 - 1.85 0.1825 times

monthly chart GoodTimes

DMA SMA EMA moving averages of Good Times GTIM

DMA (daily moving average) of Good Times GTIM

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.28
20 day DMA 1.26
35 day DMA 1.23
50 day DMA 1.22
100 day DMA 1.22
150 day DMA 1.31
200 day DMA 1.38

EMA (exponential moving average) of Good Times GTIM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.271.28
12 day EMA1.261.261.26
20 day EMA1.241.241.24
35 day EMA1.211.211.21
50 day EMA1.211.211.21

SMA (simple moving average) of Good Times GTIM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.281.29
12 day SMA1.281.281.28
20 day SMA1.261.251.25
35 day SMA1.231.221.22
50 day SMA1.221.221.22
100 day SMA1.221.221.22
150 day SMA1.311.311.31
200 day SMA1.381.381.38
Back to top | Use Dark Theme