Login or Join
HomepageChartIndustries GTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chart Industries GTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ChartIndustries
Strong Daily Stock price targets for ChartIndustries GTLS are 149.03 and 156.97
| Daily Target 1 | 142.75 |
| Daily Target 2 | 147.37 |
| Daily Target 3 | 150.68666666667 |
| Daily Target 4 | 155.31 |
| Daily Target 5 | 158.63 |
Daily price and volume Chart Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 152.00 (-0.62%) | 151.61 | 146.06 - 154.00 | 1.7782 times | Wed 24 April 2024 | 152.95 (-0.37%) | 152.97 | 150.71 - 154.42 | 0.5976 times | Tue 23 April 2024 | 153.52 (2.63%) | 149.94 | 149.94 - 154.37 | 0.7647 times | Mon 22 April 2024 | 149.59 (1.05%) | 148.35 | 146.61 - 151.85 | 0.5978 times | Fri 19 April 2024 | 148.04 (-0.36%) | 147.81 | 146.30 - 150.01 | 0.9323 times | Thu 18 April 2024 | 148.57 (0.66%) | 148.50 | 147.09 - 152.88 | 1.0289 times | Wed 17 April 2024 | 147.59 (-0.38%) | 149.16 | 145.19 - 149.16 | 1.04 times | Tue 16 April 2024 | 148.16 (-1.29%) | 148.59 | 145.56 - 150.64 | 1.1645 times | Mon 15 April 2024 | 150.10 (-2.73%) | 154.44 | 148.60 - 155.59 | 1.1947 times | Fri 12 April 2024 | 154.31 (-0.75%) | 155.15 | 151.93 - 156.98 | 0.9014 times | Thu 11 April 2024 | 155.48 (-2.24%) | 158.66 | 154.15 - 158.66 | 1.1774 times |
Weekly price and charts ChartIndustries
Strong weekly Stock price targets for ChartIndustries GTLS are 149.03 and 157.39
| Weekly Target 1 | 142.47 |
| Weekly Target 2 | 147.23 |
| Weekly Target 3 | 150.82666666667 |
| Weekly Target 4 | 155.59 |
| Weekly Target 5 | 159.19 |
Weekly price and volumes for Chart Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 152.00 (2.67%) | 148.35 | 146.06 - 154.42 | 0.6383 times | Fri 19 April 2024 | 148.04 (-4.06%) | 154.44 | 145.19 - 155.59 | 0.9153 times | Fri 12 April 2024 | 154.31 (-0.85%) | 157.14 | 151.93 - 164.22 | 0.9843 times | Fri 05 April 2024 | 155.63 (-5.52%) | 164.32 | 153.20 - 165.14 | 0.8997 times | Thu 28 March 2024 | 164.72 (3.32%) | 160.55 | 157.90 - 168.61 | 0.8028 times | Fri 22 March 2024 | 159.42 (11.66%) | 142.50 | 141.86 - 160.57 | 1.146 times | Fri 15 March 2024 | 142.77 (-0.45%) | 144.38 | 140.22 - 148.28 | 0.8948 times | Fri 08 March 2024 | 143.42 (-2.16%) | 147.47 | 140.71 - 148.95 | 0.9043 times | Fri 01 March 2024 | 146.58 (15.44%) | 125.60 | 125.60 - 157.27 | 2.1176 times | Fri 23 February 2024 | 126.98 (-3.89%) | 129.40 | 124.00 - 131.95 | 0.6969 times | Fri 16 February 2024 | 132.12 (8.08%) | 122.22 | 120.19 - 133.50 | 1.2078 times |
Monthly price and charts ChartIndustries
Strong monthly Stock price targets for ChartIndustries GTLS are 138.62 and 158.57
| Monthly Target 1 | 134.16 |
| Monthly Target 2 | 143.08 |
| Monthly Target 3 | 154.11 |
| Monthly Target 4 | 163.03 |
| Monthly Target 5 | 174.06 |
Monthly price and volumes Chart Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 152.00 (-7.72%) | 164.32 | 145.19 - 165.14 | 0.7263 times | Thu 28 March 2024 | 164.72 (15.3%) | 144.27 | 140.22 - 168.61 | 0.8419 times | Thu 29 February 2024 | 142.86 (22.4%) | 118.81 | 114.27 - 157.27 | 1.1075 times | Wed 31 January 2024 | 116.72 (-14.38%) | 135.65 | 110.18 - 138.80 | 1.3723 times | Fri 29 December 2023 | 136.33 (4.85%) | 129.67 | 116.83 - 142.20 | 1.2074 times | Thu 30 November 2023 | 130.03 (11.87%) | 114.84 | 111.82 - 135.35 | 1.1681 times | Tue 31 October 2023 | 116.23 (-31.27%) | 168.32 | 109.48 - 170.66 | 1.2887 times | Fri 29 September 2023 | 169.12 (-6.35%) | 182.23 | 162.55 - 184.65 | 0.6083 times | Thu 31 August 2023 | 180.58 (-0.87%) | 179.88 | 159.11 - 182.05 | 0.8096 times | Mon 31 July 2023 | 182.16 (14%) | 160.20 | 146.74 - 182.74 | 0.8699 times | Fri 30 June 2023 | 159.79 (45.62%) | 108.77 | 106.66 - 162.32 | 1.3438 times |
Indicator Analysis of ChartIndustries
Please login to view indicator analysis. or View indicator analysis of ChartIndustries GTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Chart Industries GTLS
DMA (daily moving average) of Chart Industries GTLS
| DMA period | DMA value |
| 5 day DMA | 151.22 |
| 12 day DMA | 151.61 |
| 20 day DMA | 154.35 |
| 35 day DMA | 152.74 |
| 50 day DMA | 147.3 |
| 100 day DMA | 137.3 |
| 150 day DMA | 138.14 |
| 200 day DMA | 146.22 |
EMA (exponential moving average) of Chart Industries GTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.68 | 151.52 | 150.8 |
| 12 day EMA | 152.08 | 152.1 | 151.94 |
| 20 day EMA | 152.13 | 152.14 | 152.05 |
| 35 day EMA | 148.92 | 148.74 | 148.49 |
| 50 day EMA | 145.57 | 145.31 | 145 |
SMA (simple moving average) of Chart Industries GTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.22 | 150.53 | 149.46 |
| 12 day SMA | 151.61 | 152.48 | 152.88 |
| 20 day SMA | 154.35 | 155.01 | 155.52 |
| 35 day SMA | 152.74 | 152.43 | 152.12 |
| 50 day SMA | 147.3 | 146.7 | 146.16 |
| 100 day SMA | 137.3 | 137.11 | 136.93 |
| 150 day SMA | 138.14 | 138.26 | 138.35 |
| 200 day SMA | 146.22 | 146.28 | 146.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.