Login or Join
HomepageGrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN are 4.85 and 4.96
| Daily Target 1 | 4.82 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 4.9266666666667 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.04 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.93 (0.2%) | 4.94 | 4.87 - 4.98 | 0.6026 times | Wed 24 December 2025 | 4.92 (-0.81%) | 4.98 | 4.87 - 5.00 | 0.3306 times | Tue 23 December 2025 | 4.96 (1.64%) | 4.85 | 4.78 - 4.97 | 0.9813 times | Mon 22 December 2025 | 4.88 (-4.31%) | 5.10 | 4.86 - 5.16 | 1.0683 times | Fri 19 December 2025 | 5.10 (2%) | 4.98 | 4.95 - 5.16 | 2.2498 times | Thu 18 December 2025 | 5.00 (-1.19%) | 5.17 | 4.89 - 5.20 | 0.7574 times | Wed 17 December 2025 | 5.06 (-2.88%) | 5.19 | 5.02 - 5.24 | 0.8795 times | Tue 16 December 2025 | 5.21 (1.56%) | 5.11 | 5.10 - 5.22 | 1.315 times | Mon 15 December 2025 | 5.13 (-3.75%) | 5.12 | 5.06 - 5.27 | 0.9368 times | Fri 12 December 2025 | 5.33 (-3.62%) | 5.58 | 5.28 - 5.58 | 0.8786 times | Thu 11 December 2025 | 5.53 (5.13%) | 5.27 | 5.22 - 5.55 | 0.9653 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 4.67 and 5.05
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 4.9566666666667 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.93 (-3.33%) | 5.10 | 4.78 - 5.16 | 0.7538 times | Fri 19 December 2025 | 5.10 (-4.32%) | 5.12 | 4.89 - 5.27 | 1.5512 times | Fri 12 December 2025 | 5.33 (16.12%) | 4.67 | 4.61 - 5.58 | 1.34 times | Fri 05 December 2025 | 4.59 (-6.71%) | 4.85 | 4.57 - 4.90 | 0.8124 times | Fri 28 November 2025 | 4.92 (6.03%) | 4.59 | 4.38 - 5.03 | 0.825 times | Fri 21 November 2025 | 4.64 (-0.22%) | 4.77 | 4.44 - 5.25 | 1.2334 times | Fri 14 November 2025 | 4.65 (-3.53%) | 4.97 | 4.55 - 5.16 | 1.2168 times | Fri 07 November 2025 | 4.82 (5.47%) | 4.51 | 4.25 - 4.98 | 1.1505 times | Fri 31 October 2025 | 4.57 (0%) | 4.47 | 4.41 - 4.57 | 0.1461 times | Fri 31 October 2025 | 4.57 (-5.38%) | 4.87 | 4.33 - 4.92 | 0.9707 times | Fri 24 October 2025 | 4.83 (3.43%) | 4.67 | 4.66 - 4.93 | 0.6806 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 4.75 and 5.76
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 5.0266666666667 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.93 (0.2%) | 4.85 | 4.57 - 5.58 | 0.8294 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.8235 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.6827 times | Tue 30 September 2025 | 5.78 (-5.71%) | 6.02 | 5.39 - 6.29 | 0.8853 times | Fri 29 August 2025 | 6.13 (35.92%) | 4.45 | 3.50 - 6.31 | 1.278 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.52 | 4.43 - 5.70 | 1.229 times | Mon 30 June 2025 | 4.53 (14.11%) | 3.95 | 3.62 - 4.67 | 0.8745 times | Fri 30 May 2025 | 3.97 (18.51%) | 3.36 | 3.27 - 4.77 | 1.1626 times | Wed 30 April 2025 | 3.35 (-22.45%) | 4.30 | 3.13 - 4.45 | 0.8824 times | Mon 31 March 2025 | 4.32 (14.89%) | 3.90 | 3.39 - 5.29 | 1.3525 times | Fri 28 February 2025 | 3.76 (0.53%) | 3.65 | 3.55 - 4.32 | 1.0752 times |
Indicator Analysis of GrayTelevision
Please login to view indicator analysis. or View indicator analysis of GrayTelevision GTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 5.11 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.9 |
| 50 day DMA | 4.82 |
| 100 day DMA | 5.21 |
| 150 day DMA | 4.98 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.98 | 5.01 |
| 12 day EMA | 4.99 | 5 | 5.02 |
| 20 day EMA | 4.97 | 4.97 | 4.98 |
| 35 day EMA | 4.93 | 4.93 | 4.93 |
| 50 day EMA | 4.84 | 4.84 | 4.84 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.97 | 5 |
| 12 day SMA | 5.11 | 5.11 | 5.1 |
| 20 day SMA | 4.97 | 4.97 | 4.97 |
| 35 day SMA | 4.9 | 4.89 | 4.88 |
| 50 day SMA | 4.82 | 4.82 | 4.82 |
| 100 day SMA | 5.21 | 5.21 | 5.2 |
| 150 day SMA | 4.98 | 4.97 | 4.96 |
| 200 day SMA | 4.71 | 4.71 | 4.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.