Login or Join
HomepageGrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN are 3.43 and 3.73
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.5 |
| Daily Target 3 | 3.66 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 3.96 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.64 (-6.91%) | 3.79 | 3.52 - 3.82 | 0.9028 times |
| Thu 03 April 2025 | 3.91 (-10.32%) | 4.07 | 3.91 - 4.15 | 0.7263 times |
| Wed 02 April 2025 | 4.36 (0.93%) | 4.25 | 4.17 - 4.40 | 0.6346 times |
| Tue 01 April 2025 | 4.32 (0%) | 4.30 | 4.12 - 4.45 | 0.7827 times |
| Mon 31 March 2025 | 4.32 (0.23%) | 4.22 | 4.17 - 4.40 | 0.6359 times |
| Fri 28 March 2025 | 4.31 (-8.1%) | 4.40 | 4.19 - 4.43 | 0.8427 times |
| Wed 26 March 2025 | 4.69 (-2.7%) | 4.84 | 4.65 - 4.90 | 0.6071 times |
| Mon 24 March 2025 | 4.82 (-3.02%) | 5.00 | 4.72 - 5.05 | 0.9887 times |
| Fri 21 March 2025 | 4.97 (-4.24%) | 5.14 | 4.97 - 5.19 | 2.6264 times |
| Thu 20 March 2025 | 5.19 (1.37%) | 5.08 | 5.02 - 5.29 | 1.2529 times |
| Wed 19 March 2025 | 5.12 (3.85%) | 4.90 | 4.88 - 5.16 | 1.0785 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 3.12 and 4.05
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.87 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.64 (-15.55%) | 4.22 | 3.52 - 4.45 | 0.9337 times |
| Fri 28 March 2025 | 4.31 (-13.28%) | 5.00 | 4.19 - 5.05 | 0.6183 times |
| Fri 21 March 2025 | 4.97 (14.52%) | 4.38 | 4.35 - 5.29 | 1.7601 times |
| Fri 14 March 2025 | 4.34 (16.04%) | 3.69 | 3.68 - 4.48 | 1.2088 times |
| Fri 07 March 2025 | 3.74 (-0.53%) | 3.90 | 3.39 - 4.02 | 0.9664 times |
| Fri 28 February 2025 | 3.76 (-1.05%) | 3.86 | 3.68 - 4.32 | 1.5321 times |
| Fri 21 February 2025 | 3.80 (-3.55%) | 3.98 | 3.79 - 4.15 | 0.7085 times |
| Fri 14 February 2025 | 3.94 (0.25%) | 3.97 | 3.80 - 4.32 | 0.7005 times |
| Fri 07 February 2025 | 3.93 (5.08%) | 3.65 | 3.55 - 4.23 | 0.8067 times |
| Fri 31 January 2025 | 3.74 (0.27%) | 3.73 | 3.42 - 3.84 | 0.7649 times |
| Fri 24 January 2025 | 3.73 (12.35%) | 3.35 | 3.21 - 3.85 | 0.5613 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 3.12 and 4.05
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.87 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 3.64 (-15.74%) | 4.30 | 3.52 - 4.45 | 0.2218 times |
| Mon 31 March 2025 | 4.32 (14.89%) | 3.90 | 3.39 - 5.29 | 1.3539 times |
| Fri 28 February 2025 | 3.76 (0.53%) | 3.65 | 3.55 - 4.32 | 1.0762 times |
| Fri 31 January 2025 | 3.74 (18.73%) | 3.18 | 3.15 - 3.85 | 0.8814 times |
| Tue 31 December 2024 | 3.15 (-26.06%) | 4.36 | 2.91 - 4.48 | 1.0309 times |
| Tue 26 November 2024 | 4.26 (-25.39%) | 5.78 | 3.95 - 6.16 | 1.2286 times |
| Thu 31 October 2024 | 5.71 (6.53%) | 5.32 | 5.08 - 5.98 | 0.6402 times |
| Mon 30 September 2024 | 5.36 (5.1%) | 5.02 | 4.23 - 5.47 | 0.8432 times |
| Fri 30 August 2024 | 5.10 (-20.68%) | 6.41 | 4.15 - 6.50 | 1.3561 times |
| Wed 31 July 2024 | 6.43 (23.65%) | 5.20 | 4.39 - 6.61 | 1.3677 times |
| Fri 28 June 2024 | 5.20 (-16.67%) | 6.36 | 4.73 - 6.44 | 0.949 times |
Indicator Analysis of GrayTelevision
Please login to view indicator analysis. or View indicator analysis of GrayTelevision GTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.04 |
| 100 day DMA | 3.96 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.26 | 4.43 |
| 12 day EMA | 4.27 | 4.38 | 4.47 |
| 20 day EMA | 4.26 | 4.33 | 4.37 |
| 35 day EMA | 4.19 | 4.22 | 4.24 |
| 50 day EMA | 3.98 | 3.99 | 3.99 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.24 | 4.4 |
| 12 day SMA | 4.55 | 4.63 | 4.67 |
| 20 day SMA | 4.35 | 4.34 | 4.32 |
| 35 day SMA | 4.14 | 4.16 | 4.16 |
| 50 day SMA | 4.04 | 4.03 | 4.02 |
| 100 day SMA | 3.96 | 3.98 | 4 |
| 150 day SMA | 4.4 | 4.41 | 4.42 |
| 200 day SMA | 4.6 | 4.61 | 4.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.