Login or Join
HomepageGrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN are 5.65 and 5.84
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.7033333333333 |
| Daily Target 4 | 5.78 |
| Daily Target 5 | 5.89 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.66 (1.07%) | 5.64 | 5.63 - 5.82 | 0.6404 times | Fri 24 April 2026 | 5.60 (-1.75%) | 5.72 | 5.46 - 5.75 | 1.2413 times | Thu 23 April 2026 | 5.70 (-6.56%) | 6.09 | 5.58 - 6.12 | 1.4737 times | Wed 22 April 2026 | 6.10 (-1.61%) | 6.22 | 6.02 - 6.24 | 1.0191 times | Tue 21 April 2026 | 6.20 (0.32%) | 6.18 | 6.16 - 6.44 | 1.082 times | Mon 20 April 2026 | 6.18 (4.57%) | 5.85 | 5.85 - 6.28 | 1.3506 times | Fri 17 April 2026 | 5.91 (2.96%) | 5.83 | 5.78 - 5.99 | 0.822 times | Thu 16 April 2026 | 5.74 (0.88%) | 5.66 | 5.59 - 5.76 | 0.822 times | Wed 15 April 2026 | 5.69 (3.27%) | 5.58 | 5.57 - 5.79 | 0.7334 times | Tue 14 April 2026 | 5.51 (4.95%) | 5.24 | 5.24 - 5.52 | 0.8155 times | Mon 13 April 2026 | 5.25 (-0.38%) | 5.27 | 5.17 - 5.29 | 0.7117 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 5.65 and 5.84
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.7033333333333 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.66 (1.07%) | 5.64 | 5.63 - 5.82 | 0.1217 times | Fri 24 April 2026 | 5.60 (-5.25%) | 5.85 | 5.46 - 6.44 | 1.1716 times | Fri 17 April 2026 | 5.91 (12.14%) | 5.27 | 5.17 - 5.99 | 0.7418 times | Fri 10 April 2026 | 5.27 (17.37%) | 4.47 | 4.47 - 5.28 | 0.9545 times | Thu 02 April 2026 | 4.49 (-1.97%) | 4.60 | 4.15 - 4.65 | 0.9066 times | Fri 27 March 2026 | 4.58 (0.88%) | 4.72 | 4.47 - 4.97 | 0.8594 times | Fri 20 March 2026 | 4.54 (-1.94%) | 4.68 | 4.31 - 4.80 | 0.6927 times | Fri 13 March 2026 | 4.63 (-14.1%) | 5.31 | 4.56 - 5.39 | 1.4263 times | Fri 06 March 2026 | 5.39 (3.85%) | 5.13 | 5.05 - 5.68 | 1.3554 times | Fri 27 February 2026 | 5.19 (6.57%) | 4.81 | 4.53 - 5.97 | 1.7701 times | Fri 20 February 2026 | 4.87 (3.84%) | 4.73 | 4.68 - 5.17 | 1.0135 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 4.97 and 7.14
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 5.4566666666667 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5.66 (30.41%) | 4.36 | 4.27 - 6.44 | 0.7764 times | Tue 31 March 2026 | 4.34 (-16.38%) | 5.13 | 4.15 - 5.68 | 1.0895 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.153 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 0.9382 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 0.9474 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.8566 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.7102 times | Tue 30 September 2025 | 5.78 (-5.71%) | 6.02 | 5.39 - 6.29 | 0.9208 times | Fri 29 August 2025 | 6.13 (35.92%) | 4.45 | 3.50 - 6.31 | 1.3294 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.52 | 4.43 - 5.70 | 1.2784 times | Mon 30 June 2025 | 4.53 (14.11%) | 3.95 | 3.62 - 4.67 | 0.9097 times |
Indicator Analysis of GrayTelevision
Please login to view indicator analysis. or View indicator analysis of GrayTelevision GTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.08 |
| 100 day DMA | 4.88 |
| 150 day DMA | 4.92 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.79 | 5.89 |
| 12 day EMA | 5.63 | 5.63 | 5.64 |
| 20 day EMA | 5.46 | 5.44 | 5.42 |
| 35 day EMA | 5.27 | 5.25 | 5.23 |
| 50 day EMA | 5.12 | 5.1 | 5.08 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.96 | 6.02 |
| 12 day SMA | 5.73 | 5.68 | 5.62 |
| 20 day SMA | 5.3 | 5.24 | 5.19 |
| 35 day SMA | 5.09 | 5.08 | 5.08 |
| 50 day SMA | 5.08 | 5.05 | 5.04 |
| 100 day SMA | 4.88 | 4.87 | 4.87 |
| 150 day SMA | 4.92 | 4.92 | 4.92 |
| 200 day SMA | 5.06 | 5.05 | 5.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.