Login or Join
HomepageGrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN are 5.29 and 5.58
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.22 |
| Daily Target 3 | 5.3466666666667 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.64 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.39 (-1.46%) | 5.34 | 5.18 - 5.47 | 0.5977 times | Thu 05 March 2026 | 5.47 (-3.36%) | 5.60 | 5.32 - 5.61 | 0.9105 times | Wed 04 March 2026 | 5.66 (8.22%) | 5.31 | 5.12 - 5.68 | 1.1083 times | Tue 03 March 2026 | 5.23 (-0.76%) | 5.23 | 5.12 - 5.37 | 0.8864 times | Mon 02 March 2026 | 5.27 (1.54%) | 5.13 | 5.05 - 5.44 | 0.8336 times | Fri 27 February 2026 | 5.19 (-11.73%) | 5.88 | 4.90 - 5.88 | 1.8616 times | Thu 26 February 2026 | 5.88 (23.79%) | 4.98 | 4.81 - 5.97 | 1.8621 times | Wed 25 February 2026 | 4.75 (1.28%) | 4.71 | 4.53 - 4.77 | 0.7374 times | Tue 24 February 2026 | 4.69 (0%) | 4.69 | 4.67 - 4.82 | 0.5345 times | Mon 23 February 2026 | 4.69 (-3.7%) | 4.81 | 4.58 - 4.89 | 0.6679 times | Fri 20 February 2026 | 4.87 (-0.2%) | 4.83 | 4.80 - 4.96 | 0.4567 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 5.22 and 5.85
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.3733333333333 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.39 (3.85%) | 5.13 | 5.05 - 5.68 | 1.3114 times | Fri 27 February 2026 | 5.19 (6.57%) | 4.81 | 4.53 - 5.97 | 1.7126 times | Fri 20 February 2026 | 4.87 (3.84%) | 4.73 | 4.68 - 5.17 | 0.9806 times | Fri 13 February 2026 | 4.69 (0%) | 4.66 | 4.57 - 4.76 | 0.1303 times | Fri 13 February 2026 | 4.69 (7.82%) | 4.41 | 4.38 - 4.91 | 1.0705 times | Fri 06 February 2026 | 4.35 (-3.55%) | 4.46 | 4.25 - 4.75 | 1.0265 times | Fri 30 January 2026 | 4.51 (3.92%) | 4.33 | 4.16 - 4.51 | 1.0591 times | Fri 23 January 2026 | 4.34 (-2.69%) | 4.36 | 4.32 - 4.64 | 0.6899 times | Fri 16 January 2026 | 4.46 (0.68%) | 4.40 | 4.21 - 4.70 | 1.1932 times | Fri 09 January 2026 | 4.43 (-7.71%) | 4.78 | 4.32 - 4.91 | 0.8259 times | Fri 02 January 2026 | 4.80 (-0.41%) | 4.91 | 4.76 - 4.94 | 0.4639 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 5.22 and 5.85
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.3733333333333 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 6 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.39 (3.85%) | 5.13 | 5.05 - 5.68 | 0.3286 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.233 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 1.0033 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 1.0131 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.9161 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.7595 times | Tue 30 September 2025 | 5.78 (-5.71%) | 6.02 | 5.39 - 6.29 | 0.9848 times | Fri 29 August 2025 | 6.13 (35.92%) | 4.45 | 3.50 - 6.31 | 1.4217 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.52 | 4.43 - 5.70 | 1.3671 times | Mon 30 June 2025 | 4.53 (14.11%) | 3.95 | 3.62 - 4.67 | 0.9728 times | Fri 30 May 2025 | 3.97 (18.51%) | 3.36 | 3.27 - 4.77 | 1.2933 times |
Indicator Analysis of GrayTelevision
Please login to view indicator analysis. or View indicator analysis of GrayTelevision GTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.01 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.76 |
| 150 day DMA | 5.04 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.39 | 5.35 |
| 12 day EMA | 5.21 | 5.18 | 5.13 |
| 20 day EMA | 5.06 | 5.03 | 4.98 |
| 35 day EMA | 4.93 | 4.9 | 4.87 |
| 50 day EMA | 4.8 | 4.78 | 4.75 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.36 | 5.45 |
| 12 day SMA | 5.16 | 5.14 | 5.08 |
| 20 day SMA | 5.01 | 4.96 | 4.9 |
| 35 day SMA | 4.75 | 4.72 | 4.69 |
| 50 day SMA | 4.71 | 4.7 | 4.69 |
| 100 day SMA | 4.76 | 4.76 | 4.76 |
| 150 day SMA | 5.04 | 5.04 | 5.03 |
| 200 day SMA | 4.9 | 4.9 | 4.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.