Login or Join
HomepageGrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN are 3.79 and 4
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.95 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.16 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.92 (-3.45%) | 4.04 | 3.86 - 4.07 | 1.5379 times | Thu 11 June 2026 | 4.06 (0.5%) | 4.04 | 4.00 - 4.14 | 0.5493 times | Wed 10 June 2026 | 4.04 (-0.74%) | 4.10 | 4.02 - 4.14 | 1.2349 times | Tue 09 June 2026 | 4.07 (2.01%) | 4.06 | 4.03 - 4.15 | 0.8401 times | Mon 08 June 2026 | 3.99 (-0.5%) | 4.00 | 3.94 - 4.03 | 0.8788 times | Fri 05 June 2026 | 4.01 (-0.5%) | 4.03 | 3.95 - 4.07 | 0.7523 times | Thu 04 June 2026 | 4.03 (4.68%) | 3.94 | 3.93 - 4.12 | 1.1027 times | Wed 03 June 2026 | 3.85 (-4.23%) | 3.98 | 3.82 - 4.01 | 1.2456 times | Tue 02 June 2026 | 4.02 (-1.23%) | 4.12 | 3.94 - 4.12 | 0.7161 times | Mon 01 June 2026 | 4.07 (1.5%) | 3.98 | 3.97 - 4.13 | 1.1424 times | Fri 29 May 2026 | 4.01 (-3.84%) | 4.15 | 3.95 - 4.16 | 1.2608 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 3.75 and 4.04
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.9766666666667 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.92 (-2.24%) | 4.00 | 3.86 - 4.15 | 0.9781 times | Fri 05 June 2026 | 4.01 (0%) | 3.98 | 3.82 - 4.13 | 0.9621 times | Fri 29 May 2026 | 4.01 (-1.47%) | 4.13 | 3.95 - 4.26 | 0.6736 times | Fri 22 May 2026 | 4.07 (-1.93%) | 4.10 | 3.85 - 4.35 | 1.3402 times | Fri 15 May 2026 | 4.15 (-4.16%) | 4.35 | 4.07 - 4.54 | 1.6965 times | Fri 08 May 2026 | 4.33 (-21.7%) | 5.56 | 4.33 - 5.64 | 1.1209 times | Wed 06 May 2026 | 5.53 (-2.3%) | 5.63 | 5.34 - 5.64 | 0.5444 times | Fri 01 May 2026 | 5.66 (1.07%) | 5.64 | 5.46 - 5.82 | 0.6439 times | Fri 24 April 2026 | 5.60 (-5.25%) | 5.85 | 5.46 - 6.44 | 1.2493 times | Fri 17 April 2026 | 5.91 (12.14%) | 5.27 | 5.17 - 5.99 | 0.791 times | Fri 10 April 2026 | 5.27 (17.37%) | 4.47 | 4.47 - 5.28 | 1.0179 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 3.71 and 4.04
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 3.9633333333333 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.92 (-2.24%) | 3.98 | 3.82 - 4.15 | 0.4555 times | Fri 29 May 2026 | 4.01 (-28.9%) | 5.74 | 3.85 - 5.74 | 1.2917 times | Thu 30 April 2026 | 5.64 (29.95%) | 4.36 | 4.27 - 6.44 | 0.9482 times | Tue 31 March 2026 | 4.34 (-16.38%) | 5.13 | 4.15 - 5.68 | 1.2029 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.2731 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 1.0359 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 1.046 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.9458 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.7841 times | Tue 30 September 2025 | 5.78 (-5.71%) | 6.02 | 5.39 - 6.29 | 1.0167 times | Fri 29 August 2025 | 6.13 (35.92%) | 4.45 | 3.50 - 6.31 | 1.4678 times |
Indicator Analysis of GrayTelevision
Please login to view indicator analysis. or View indicator analysis of GrayTelevision GTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.79 |
| 100 day DMA | 4.77 |
| 150 day DMA | 4.78 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 4.04 | 4.03 |
| 12 day EMA | 4.05 | 4.07 | 4.07 |
| 20 day EMA | 4.16 | 4.18 | 4.19 |
| 35 day EMA | 4.4 | 4.43 | 4.45 |
| 50 day EMA | 4.68 | 4.71 | 4.74 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.03 | 4.03 |
| 12 day SMA | 4.02 | 4.04 | 4.04 |
| 20 day SMA | 4.04 | 4.06 | 4.06 |
| 35 day SMA | 4.48 | 4.53 | 4.58 |
| 50 day SMA | 4.79 | 4.8 | 4.81 |
| 100 day SMA | 4.77 | 4.77 | 4.78 |
| 150 day SMA | 4.78 | 4.78 | 4.78 |
| 200 day SMA | 4.93 | 4.94 | 4.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.