Login or Join
HomepageGrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN are 4.52 and 4.74
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.7033333333333 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 4.92 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.63 (-2.73%) | 4.85 | 4.63 - 4.85 | 0.8649 times | Wed 16 September 2026 | 4.76 (-0.42%) | 4.84 | 4.64 - 4.84 | 0.8983 times | Tue 15 September 2026 | 4.78 (-2.85%) | 4.79 | 4.69 - 4.83 | 1.4027 times | Mon 14 September 2026 | 4.92 (1.44%) | 4.96 | 4.89 - 5.01 | 0.9805 times | Fri 11 September 2026 | 4.85 (-0.41%) | 4.89 | 4.82 - 5.00 | 1.1049 times | Thu 10 September 2026 | 4.87 (2.1%) | 4.79 | 4.73 - 4.89 | 0.7327 times | Wed 09 September 2026 | 4.77 (0%) | 4.78 | 4.66 - 4.79 | 1.289 times | Tue 08 September 2026 | 4.77 (-3.64%) | 4.90 | 4.77 - 5.05 | 1.2545 times | Fri 04 September 2026 | 4.95 (-0.6%) | 4.96 | 4.88 - 4.97 | 0.6603 times | Thu 03 September 2026 | 4.98 (1.01%) | 5.03 | 4.94 - 5.13 | 0.8122 times | Wed 02 September 2026 | 4.93 (4.01%) | 4.74 | 4.74 - 5.01 | 1.2516 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 4.44 and 4.82
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.7566666666667 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.63 (-4.54%) | 4.96 | 4.63 - 5.01 | 0.7213 times | Fri 11 September 2026 | 4.85 (-2.02%) | 4.90 | 4.66 - 5.05 | 0.7621 times | Fri 04 September 2026 | 4.95 (2.48%) | 4.85 | 4.71 - 5.13 | 0.9998 times | Fri 28 August 2026 | 4.83 (-2.23%) | 5.03 | 4.75 - 5.05 | 0.7358 times | Fri 21 August 2026 | 4.94 (-5.36%) | 5.16 | 4.80 - 5.20 | 1.1965 times | Fri 14 August 2026 | 5.22 (-2.61%) | 5.35 | 4.70 - 5.37 | 1.242 times | Fri 07 August 2026 | 5.36 (32.67%) | 4.12 | 4.11 - 5.47 | 1.9717 times | Fri 31 July 2026 | 4.04 (2.02%) | 4.02 | 3.94 - 4.34 | 1.0675 times | Fri 24 July 2026 | 3.96 (0%) | 3.88 | 3.88 - 4.06 | 0.1828 times | Fri 24 July 2026 | 3.96 (0%) | 3.94 | 3.76 - 4.16 | 1.1205 times | Fri 17 July 2026 | 3.96 (4.76%) | 3.82 | 3.80 - 4.24 | 1.1796 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 4.38 and 4.88
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.7966666666667 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.63 (-5.12%) | 4.86 | 4.63 - 5.13 | 0.4131 times | Mon 31 August 2026 | 4.88 (20.79%) | 4.12 | 4.11 - 5.47 | 1.0159 times | Fri 31 July 2026 | 4.04 (1.76%) | 3.99 | 3.68 - 4.34 | 1.012 times | Tue 30 June 2026 | 3.97 (-1%) | 3.98 | 3.55 - 4.15 | 1.072 times | Fri 29 May 2026 | 4.01 (-28.9%) | 5.74 | 3.85 - 5.74 | 1.2327 times | Thu 30 April 2026 | 5.64 (29.95%) | 4.36 | 4.27 - 6.44 | 0.9048 times | Tue 31 March 2026 | 4.34 (-16.38%) | 5.13 | 4.15 - 5.68 | 1.1479 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.2149 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 0.9886 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 0.9982 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.9026 times |
Indicator Analysis of GrayTelevision
Please login to view indicator analysis. or View indicator analysis of GrayTelevision GTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.81 | 4.84 |
| 12 day EMA | 4.81 | 4.84 | 4.85 |
| 20 day EMA | 4.8 | 4.82 | 4.83 |
| 35 day EMA | 4.67 | 4.67 | 4.66 |
| 50 day EMA | 4.52 | 4.52 | 4.51 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.84 | 4.84 |
| 12 day SMA | 4.83 | 4.85 | 4.86 |
| 20 day SMA | 4.86 | 4.88 | 4.88 |
| 35 day SMA | 4.78 | 4.77 | 4.76 |
| 50 day SMA | 4.55 | 4.53 | 4.51 |
| 100 day SMA | 4.39 | 4.4 | 4.41 |
| 150 day SMA | 4.62 | 4.62 | 4.62 |
| 200 day SMA | 4.64 | 4.64 | 4.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.