Login or Join
HomepageGrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN are 3.73 and 3.95
| Daily Target 1 | 3.56 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.7833333333333 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 4 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.79 (1.61%) | 3.67 | 3.67 - 3.89 | 2.3463 times | Wed 17 June 2026 | 3.73 (-4.36%) | 3.88 | 3.73 - 4.00 | 1.2352 times | Tue 16 June 2026 | 3.90 (2.63%) | 3.80 | 3.80 - 3.92 | 0.9669 times | Mon 15 June 2026 | 3.80 (-3.06%) | 3.93 | 3.78 - 3.99 | 1.1902 times | Fri 12 June 2026 | 3.92 (-3.45%) | 4.04 | 3.86 - 4.07 | 1.1313 times | Thu 11 June 2026 | 4.06 (0.5%) | 4.04 | 4.00 - 4.14 | 0.404 times | Wed 10 June 2026 | 4.04 (-0.74%) | 4.10 | 4.02 - 4.14 | 0.9084 times | Tue 09 June 2026 | 4.07 (2.01%) | 4.06 | 4.03 - 4.15 | 0.618 times | Mon 08 June 2026 | 3.99 (-0.5%) | 4.00 | 3.94 - 4.03 | 0.6464 times | Fri 05 June 2026 | 4.01 (-0.5%) | 4.03 | 3.95 - 4.07 | 0.5534 times | Thu 04 June 2026 | 4.03 (4.68%) | 3.94 | 3.93 - 4.12 | 0.8112 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 3.57 and 3.9
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.82 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.79 (-3.32%) | 3.93 | 3.67 - 4.00 | 1.4116 times | Fri 12 June 2026 | 3.92 (-2.24%) | 4.00 | 3.86 - 4.15 | 0.9121 times | Fri 05 June 2026 | 4.01 (0%) | 3.98 | 3.82 - 4.13 | 0.8973 times | Fri 29 May 2026 | 4.01 (-1.47%) | 4.13 | 3.95 - 4.26 | 0.6282 times | Fri 22 May 2026 | 4.07 (-1.93%) | 4.10 | 3.85 - 4.35 | 1.2499 times | Fri 15 May 2026 | 4.15 (-4.16%) | 4.35 | 4.07 - 4.54 | 1.5821 times | Fri 08 May 2026 | 4.33 (-21.7%) | 5.56 | 4.33 - 5.64 | 1.0454 times | Wed 06 May 2026 | 5.53 (-2.3%) | 5.63 | 5.34 - 5.64 | 0.5077 times | Fri 01 May 2026 | 5.66 (1.07%) | 5.64 | 5.46 - 5.82 | 0.6005 times | Fri 24 April 2026 | 5.60 (-5.25%) | 5.85 | 5.46 - 6.44 | 1.1651 times | Fri 17 April 2026 | 5.91 (12.14%) | 5.27 | 5.17 - 5.99 | 0.7377 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 3.49 and 3.97
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.87 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.79 (-5.49%) | 3.98 | 3.67 - 4.15 | 0.783 times | Fri 29 May 2026 | 4.01 (-28.9%) | 5.74 | 3.85 - 5.74 | 1.2474 times | Thu 30 April 2026 | 5.64 (29.95%) | 4.36 | 4.27 - 6.44 | 0.9156 times | Tue 31 March 2026 | 4.34 (-16.38%) | 5.13 | 4.15 - 5.68 | 1.1616 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.2294 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 1.0004 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 1.0101 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.9134 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.7572 times | Tue 30 September 2025 | 5.78 (-5.71%) | 6.02 | 5.39 - 6.29 | 0.9818 times | Fri 29 August 2025 | 6.13 (35.92%) | 4.45 | 3.50 - 6.31 | 1.4175 times |
Indicator Analysis of GrayTelevision
Please login to view indicator analysis. or View indicator analysis of GrayTelevision GTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.93 |
| 20 day DMA | 3.99 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.75 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.86 | 3.92 |
| 12 day EMA | 3.93 | 3.95 | 3.99 |
| 20 day EMA | 4.04 | 4.07 | 4.11 |
| 35 day EMA | 4.32 | 4.35 | 4.39 |
| 50 day EMA | 4.63 | 4.66 | 4.7 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.88 | 3.94 |
| 12 day SMA | 3.93 | 3.95 | 3.98 |
| 20 day SMA | 3.99 | 4 | 4.01 |
| 35 day SMA | 4.27 | 4.33 | 4.38 |
| 50 day SMA | 4.71 | 4.73 | 4.75 |
| 100 day SMA | 4.74 | 4.75 | 4.76 |
| 150 day SMA | 4.75 | 4.75 | 4.76 |
| 200 day SMA | 4.88 | 4.89 | 4.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.