Login or Join
HomepageGarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GarrettMotion
Strong Daily Stock price targets for GarrettMotion GTX are 10.16 and 10.31
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.12 |
| Daily Target 3 | 10.193333333333 |
| Daily Target 4 | 10.27 |
| Daily Target 5 | 10.34 |
Daily price and volume Garrett Motion
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.19 (-0.2%) | 10.14 | 10.12 - 10.27 | 0.6954 times |
| Tue 17 June 2025 | 10.21 (-0.97%) | 10.33 | 10.20 - 10.40 | 0.7096 times |
| Fri 13 June 2025 | 10.31 (-1.43%) | 10.32 | 10.26 - 10.56 | 0.655 times |
| Thu 12 June 2025 | 10.46 (2.35%) | 10.16 | 10.13 - 10.52 | 1.1907 times |
| Wed 11 June 2025 | 10.22 (-1.06%) | 10.38 | 10.19 - 10.43 | 0.7943 times |
| Tue 10 June 2025 | 10.33 (0.98%) | 10.25 | 10.25 - 10.48 | 1.1602 times |
| Mon 09 June 2025 | 10.23 (0.39%) | 10.19 | 10.12 - 10.28 | 0.8546 times |
| Fri 06 June 2025 | 10.19 (0.39%) | 10.23 | 10.08 - 10.30 | 1.7472 times |
| Thu 05 June 2025 | 10.15 (0.2%) | 10.14 | 10.04 - 10.29 | 1.0222 times |
| Wed 04 June 2025 | 10.13 (-0.1%) | 10.14 | 10.03 - 10.28 | 1.1706 times |
| Tue 03 June 2025 | 10.14 (-0.49%) | 10.19 | 10.12 - 10.36 | 1.214 times |
Weekly price and charts GarrettMotion
Strong weekly Stock price targets for GarrettMotion GTX are 10.02 and 10.3
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.236666666667 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Garrett Motion
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.19 (-1.16%) | 10.33 | 10.12 - 10.40 | 0.255 times |
| Fri 13 June 2025 | 10.31 (1.18%) | 10.19 | 10.12 - 10.56 | 0.8447 times |
| Fri 06 June 2025 | 10.19 (-3.87%) | 10.49 | 10.03 - 10.55 | 1.2358 times |
| Fri 30 May 2025 | 10.60 (-3.28%) | 11.12 | 10.45 - 11.33 | 1.8821 times |
| Fri 23 May 2025 | 10.96 (-8.67%) | 11.86 | 10.26 - 12.05 | 1.3584 times |
| Fri 16 May 2025 | 12.00 (3.63%) | 11.79 | 11.54 - 12.09 | 1.1843 times |
| Fri 09 May 2025 | 11.58 (6.63%) | 10.84 | 10.68 - 11.68 | 1.3086 times |
| Fri 02 May 2025 | 10.86 (18.69%) | 9.19 | 9.01 - 11.04 | 1.0504 times |
| Fri 25 April 2025 | 9.15 (1.44%) | 9.02 | 8.77 - 9.50 | 0.6643 times |
| Thu 17 April 2025 | 9.02 (0.89%) | 8.95 | 8.84 - 9.11 | 0.2166 times |
| Wed 16 April 2025 | 8.94 (0%) | 8.95 | 8.84 - 9.07 | 0 times |
Monthly price and charts GarrettMotion
Strong monthly Stock price targets for GarrettMotion GTX are 9.85 and 10.38
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.26 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Garrett Motion
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.19 (-3.87%) | 10.49 | 10.03 - 10.56 | 0.8288 times |
| Fri 30 May 2025 | 10.60 (14.97%) | 9.75 | 9.60 - 12.09 | 2.2382 times |
| Wed 30 April 2025 | 9.22 (10.16%) | 8.33 | 7.02 - 9.50 | 1.6302 times |
| Mon 31 March 2025 | 8.37 (-13.35%) | 9.69 | 8.02 - 9.85 | 0.9195 times |
| Fri 28 February 2025 | 9.66 (0.84%) | 9.29 | 9.07 - 10.39 | 0.9447 times |
| Fri 31 January 2025 | 9.58 (6.09%) | 9.12 | 8.71 - 9.85 | 0.6678 times |
| Tue 31 December 2024 | 9.03 (6.49%) | 8.93 | 8.68 - 9.69 | 0.6732 times |
| Tue 26 November 2024 | 8.48 (14.13%) | 7.50 | 7.30 - 8.63 | 0.6833 times |
| Thu 31 October 2024 | 7.43 (-9.17%) | 8.18 | 7.13 - 8.29 | 0.8022 times |
| Mon 30 September 2024 | 8.18 (-2.04%) | 8.34 | 7.57 - 8.46 | 0.6121 times |
| Fri 30 August 2024 | 8.35 (-4.68%) | 8.80 | 7.71 - 8.86 | 0.6434 times |
Indicator Analysis of GarrettMotion
Please login to view indicator analysis. or View indicator analysis of GarrettMotion GTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Garrett Motion GTX
DMA (daily moving average) of Garrett Motion GTX
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.26 |
| 100 day DMA | 9.7 |
| 150 day DMA | 9.37 |
| 200 day DMA | 9.04 |
EMA (exponential moving average) of Garrett Motion GTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.28 | 10.32 |
| 12 day EMA | 10.35 | 10.38 | 10.41 |
| 20 day EMA | 10.43 | 10.46 | 10.49 |
| 35 day EMA | 10.22 | 10.22 | 10.22 |
| 50 day EMA | 10.07 | 10.06 | 10.05 |
SMA (simple moving average) of Garrett Motion GTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.31 | 10.31 |
| 12 day SMA | 10.23 | 10.26 | 10.3 |
| 20 day SMA | 10.53 | 10.62 | 10.71 |
| 35 day SMA | 10.82 | 10.79 | 10.76 |
| 50 day SMA | 10.26 | 10.21 | 10.17 |
| 100 day SMA | 9.7 | 9.7 | 9.69 |
| 150 day SMA | 9.37 | 9.35 | 9.34 |
| 200 day SMA | 9.04 | 9.03 | 9.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.