Login or Join
HomepageGarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GarrettMotion
Strong Daily Stock price targets for GarrettMotion GTX are 34.53 and 36
| Daily Target 1 | 33.35 |
| Daily Target 2 | 34.23 |
| Daily Target 3 | 34.82 |
| Daily Target 4 | 35.7 |
| Daily Target 5 | 36.29 |
Daily price and volume Garrett Motion
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 35.11 (0.29%) | 34.61 | 33.94 - 35.41 | 2.72 times | Thu 25 June 2026 | 35.01 (5.04%) | 33.68 | 33.65 - 35.01 | 1.3534 times | Wed 24 June 2026 | 33.33 (-1.24%) | 33.86 | 32.82 - 33.86 | 0.601 times | Tue 23 June 2026 | 33.75 (-2.15%) | 33.57 | 33.15 - 34.07 | 0.6928 times | Mon 22 June 2026 | 34.49 (0.5%) | 34.71 | 34.07 - 35.23 | 0.7446 times | Thu 18 June 2026 | 34.32 (1.66%) | 34.60 | 33.69 - 34.74 | 0.799 times | Wed 17 June 2026 | 33.76 (-2.46%) | 34.58 | 33.59 - 34.92 | 0.8215 times | Tue 16 June 2026 | 34.61 (1.41%) | 34.45 | 34.12 - 35.06 | 0.7693 times | Mon 15 June 2026 | 34.13 (1.7%) | 34.32 | 33.61 - 34.50 | 0.722 times | Fri 12 June 2026 | 33.56 (0.48%) | 33.83 | 33.34 - 34.42 | 0.7763 times | Thu 11 June 2026 | 33.40 (4.44%) | 32.09 | 31.95 - 33.57 | 0.5481 times |
Weekly price and charts GarrettMotion
Strong weekly Stock price targets for GarrettMotion GTX are 33.97 and 36.56
| Weekly Target 1 | 31.86 |
| Weekly Target 2 | 33.48 |
| Weekly Target 3 | 34.446666666667 |
| Weekly Target 4 | 36.07 |
| Weekly Target 5 | 37.04 |
Weekly price and volumes for Garrett Motion
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 35.11 (2.3%) | 34.71 | 32.82 - 35.41 | 1.3142 times | Thu 18 June 2026 | 34.32 (2.26%) | 34.32 | 33.59 - 35.06 | 0.6691 times | Fri 12 June 2026 | 33.56 (5.01%) | 31.96 | 31.32 - 34.42 | 0.6793 times | Fri 05 June 2026 | 31.96 (-2.44%) | 32.00 | 30.90 - 33.39 | 1.2717 times | Fri 29 May 2026 | 32.76 (-1.59%) | 33.79 | 32.57 - 34.29 | 0.7358 times | Fri 22 May 2026 | 33.29 (7.46%) | 31.42 | 29.15 - 34.34 | 1.2195 times | Fri 15 May 2026 | 30.98 (6.83%) | 28.65 | 28.65 - 32.44 | 1.0474 times | Fri 08 May 2026 | 29.00 (7.61%) | 26.73 | 26.13 - 29.18 | 0.8956 times | Wed 06 May 2026 | 26.95 (4.17%) | 25.32 | 24.98 - 27.39 | 0.834 times | Fri 01 May 2026 | 25.87 (23.13%) | 21.04 | 20.00 - 26.38 | 1.3333 times | Fri 24 April 2026 | 21.01 (5.52%) | 19.91 | 19.68 - 21.08 | 0.6901 times |
Monthly price and charts GarrettMotion
Strong monthly Stock price targets for GarrettMotion GTX are 33.01 and 37.52
| Monthly Target 1 | 29.3 |
| Monthly Target 2 | 32.2 |
| Monthly Target 3 | 33.806666666667 |
| Monthly Target 4 | 36.71 |
| Monthly Target 5 | 38.32 |
Monthly price and volumes Garrett Motion
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 35.11 (7.17%) | 32.00 | 30.90 - 35.41 | 0.9718 times | Fri 29 May 2026 | 32.76 (27.92%) | 25.60 | 24.98 - 34.34 | 1.2361 times | Thu 30 April 2026 | 25.61 (40.95%) | 18.63 | 17.80 - 25.77 | 0.8026 times | Tue 31 March 2026 | 18.17 (-10.76%) | 19.63 | 16.85 - 20.23 | 0.7202 times | Fri 27 February 2026 | 20.36 (12.86%) | 18.01 | 17.80 - 21.42 | 1.0218 times | Fri 30 January 2026 | 18.04 (3.5%) | 17.44 | 16.84 - 19.28 | 0.8743 times | Wed 31 December 2025 | 17.43 (5.44%) | 16.32 | 16.26 - 17.76 | 0.8089 times | Fri 28 November 2025 | 16.53 (-2.42%) | 17.16 | 15.54 - 17.91 | 0.8592 times | Fri 31 October 2025 | 16.94 (24.38%) | 13.63 | 11.57 - 17.57 | 1.4003 times | Tue 30 September 2025 | 13.62 (4.85%) | 12.80 | 12.77 - 14.01 | 1.3047 times | Fri 29 August 2025 | 12.99 (-0.38%) | 12.93 | 12.44 - 13.52 | 1.4337 times |
Indicator Analysis of GarrettMotion
Please login to view indicator analysis. or View indicator analysis of GarrettMotion GTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Garrett Motion GTX
DMA (daily moving average) of Garrett Motion GTX
| DMA period | DMA value |
| 5 day DMA | 34.34 |
| 12 day DMA | 33.95 |
| 20 day DMA | 33.26 |
| 35 day DMA | 32.36 |
| 50 day DMA | 29.45 |
| 100 day DMA | 24.21 |
| 150 day DMA | 21.95 |
| 200 day DMA | 20.12 |
EMA (exponential moving average) of Garrett Motion GTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.5 | 34.19 | 33.78 |
| 12 day EMA | 33.95 | 33.74 | 33.51 |
| 20 day EMA | 33.22 | 33.02 | 32.81 |
| 35 day EMA | 31.09 | 30.85 | 30.61 |
| 50 day EMA | 29.11 | 28.86 | 28.61 |
SMA (simple moving average) of Garrett Motion GTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.34 | 34.18 | 33.93 |
| 12 day SMA | 33.95 | 33.76 | 33.53 |
| 20 day SMA | 33.26 | 33.17 | 33.1 |
| 35 day SMA | 32.36 | 32.12 | 31.89 |
| 50 day SMA | 29.45 | 29.13 | 28.81 |
| 100 day SMA | 24.21 | 24.04 | 23.87 |
| 150 day SMA | 21.95 | 21.83 | 21.71 |
| 200 day SMA | 20.12 | 20.01 | 19.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.