GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GarrettMotion

Strong Daily Stock price targets for GarrettMotion GTX are 9.85 and 10.01

Daily Target 19.82
Daily Target 29.88
Daily Target 39.98
Daily Target 410.04
Daily Target 510.14

Daily price and volume Garrett Motion

Date Closing Open Range Volume
Thu 28 March 2024 9.94 (-0.9%) 10.05 9.92 - 10.08 1.5749 times
Wed 27 March 2024 10.03 (2.87%) 9.74 9.74 - 10.09 1.1238 times
Tue 26 March 2024 9.75 (0.31%) 9.81 9.73 - 9.93 0.7461 times
Mon 25 March 2024 9.72 (-1.92%) 9.95 9.68 - 10.16 1.3117 times
Fri 22 March 2024 9.91 (0.3%) 9.94 9.80 - 9.96 1.3425 times
Thu 21 March 2024 9.88 (1.13%) 9.84 9.76 - 9.92 1.0979 times
Wed 20 March 2024 9.77 (2.63%) 9.48 9.47 - 9.79 0.6384 times
Tue 19 March 2024 9.52 (0.95%) 9.43 9.43 - 9.66 0.5725 times
Mon 18 March 2024 9.43 (-0.63%) 9.59 9.43 - 9.63 0.6397 times
Fri 15 March 2024 9.49 (-1.86%) 9.65 9.47 - 9.88 0.9525 times
Thu 14 March 2024 9.67 (-0.72%) 9.76 9.61 - 9.92 1.461 times

 Daily chart GarrettMotion

Weekly price and charts GarrettMotion

Strong weekly Stock price targets for GarrettMotion GTX are 9.57 and 10.05

Weekly Target 19.45
Weekly Target 29.69
Weekly Target 39.9266666666667
Weekly Target 410.17
Weekly Target 510.41

Weekly price and volumes for Garrett Motion

Date Closing Open Range Volume
Thu 28 March 2024 9.94 (0.3%) 9.95 9.68 - 10.16 0.9562 times
Fri 22 March 2024 9.91 (4.43%) 9.59 9.43 - 9.96 0.8626 times
Fri 15 March 2024 9.49 (-0.94%) 9.50 9.40 - 9.92 0.8545 times
Fri 08 March 2024 9.58 (-2.94%) 9.87 9.45 - 9.95 0.6686 times
Fri 01 March 2024 9.87 (4.78%) 9.36 9.18 - 9.94 1.2083 times
Fri 23 February 2024 9.42 (-0.84%) 9.44 9.08 - 9.55 1.6113 times
Fri 16 February 2024 9.50 (14.46%) 8.25 8.24 - 9.60 1.124 times
Fri 09 February 2024 8.30 (-5.9%) 8.75 8.06 - 8.78 1.6426 times
Fri 02 February 2024 8.82 (0.23%) 8.77 8.59 - 8.99 0.5846 times
Fri 26 January 2024 8.80 (-2.11%) 8.99 8.57 - 9.03 0.4874 times
Fri 19 January 2024 8.99 (1.58%) 8.79 8.51 - 9.02 0.4933 times

 weekly chart GarrettMotion

Monthly price and charts GarrettMotion

Strong monthly Stock price targets for GarrettMotion GTX are 9.67 and 10.43

Monthly Target 19.07
Monthly Target 29.51
Monthly Target 39.8333333333333
Monthly Target 410.27
Monthly Target 510.59

Monthly price and volumes Garrett Motion

Date Closing Open Range Volume
Thu 28 March 2024 9.94 (3.33%) 9.60 9.40 - 10.16 0.8318 times
Thu 29 February 2024 9.62 (11.99%) 8.62 8.06 - 9.77 1.2339 times
Wed 31 January 2024 8.59 (-11.17%) 9.61 8.51 - 9.69 0.5493 times
Fri 29 December 2023 9.67 (30.68%) 7.39 7.38 - 9.75 1.4332 times
Thu 30 November 2023 7.40 (4.82%) 7.06 7.06 - 7.67 0.8274 times
Tue 31 October 2023 7.06 (-10.41%) 7.88 6.43 - 7.89 0.6413 times
Fri 29 September 2023 7.88 (1.55%) 7.75 7.51 - 8.03 0.9336 times
Thu 31 August 2023 7.76 (-0.26%) 7.77 7.50 - 8.08 1.0564 times
Mon 31 July 2023 7.78 (2.77%) 7.57 7.03 - 8.05 1.4557 times
Fri 30 June 2023 7.57 (-8.57%) 8.30 7.29 - 8.68 1.0375 times
Wed 31 May 2023 8.28 (0.24%) 8.23 7.73 - 8.50 0.2845 times

 monthly chart GarrettMotion

DMA SMA EMA moving averages of Garrett Motion GTX

DMA (daily moving average) of Garrett Motion GTX

DMA period DMA value
5 day DMA 9.87
12 day DMA 9.74
20 day DMA 9.7
35 day DMA 9.44
50 day DMA 9.24
100 day DMA 8.75
150 day DMA 8.35
200 day DMA 8.17

EMA (exponential moving average) of Garrett Motion GTX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.879.849.75
12 day EMA9.779.749.69
20 day EMA9.689.659.61
35 day EMA9.479.449.4
50 day EMA9.269.239.2

SMA (simple moving average) of Garrett Motion GTX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.879.869.81
12 day SMA9.749.79.66
20 day SMA9.79.689.65
35 day SMA9.449.399.35
50 day SMA9.249.219.19
100 day SMA8.758.738.7
150 day SMA8.358.338.32
200 day SMA8.178.168.15
Back to top | Use Dark Theme