GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GarrettMotion

Strong Daily Stock price targets for GarrettMotion GTX are 25.75 and 26.73

Daily Target 125.57
Daily Target 225.92
Daily Target 326.553333333333
Daily Target 426.9
Daily Target 527.53

Daily price and volume Garrett Motion

Date Closing Open Range Volume
Thu 17 September 2026 26.26 (0.5%) 26.81 26.21 - 27.19 0.6307 times
Wed 16 September 2026 26.13 (1.95%) 25.98 25.72 - 26.38 0.7375 times
Tue 15 September 2026 25.63 (-2.21%) 26.40 25.43 - 26.60 0.8639 times
Mon 14 September 2026 26.21 (-5.1%) 26.84 26.12 - 27.03 0.8756 times
Fri 11 September 2026 27.62 (1.58%) 27.19 27.19 - 28.00 0.7386 times
Thu 10 September 2026 27.19 (-1.09%) 27.08 26.98 - 27.71 1.1647 times
Wed 09 September 2026 27.49 (-1.79%) 27.83 27.37 - 28.16 0.8485 times
Tue 08 September 2026 27.99 (0.07%) 27.96 27.69 - 28.38 1.9772 times
Fri 04 September 2026 27.97 (2.34%) 27.43 27.19 - 28.06 1.0506 times
Thu 03 September 2026 27.33 (1.18%) 27.17 26.89 - 27.62 1.1128 times
Wed 02 September 2026 27.01 (1.54%) 26.56 26.53 - 27.13 1.2122 times

Daily chart GarrettMotion

Weekly price and charts GarrettMotion

Strong weekly Stock price targets for GarrettMotion GTX are 24.97 and 26.73

Weekly Target 124.53
Weekly Target 225.4
Weekly Target 326.293333333333
Weekly Target 427.16
Weekly Target 528.05

Weekly price and volumes for Garrett Motion

Date Closing Open Range Volume
Thu 17 September 2026 26.26 (-4.92%) 26.84 25.43 - 27.19 0.7443 times
Fri 11 September 2026 27.62 (-1.25%) 27.96 26.98 - 28.38 1.1326 times
Fri 04 September 2026 27.97 (4.91%) 26.94 26.36 - 28.06 1.5197 times
Fri 28 August 2026 26.66 (0.15%) 26.45 25.67 - 27.90 1.4339 times
Fri 21 August 2026 26.62 (-8.21%) 28.80 26.17 - 29.25 1.173 times
Fri 14 August 2026 29.00 (-2.85%) 30.03 28.28 - 30.12 1.1553 times
Fri 07 August 2026 29.85 (-4.17%) 31.11 29.68 - 32.47 0.842 times
Fri 31 July 2026 31.15 (-1.11%) 31.51 28.58 - 31.94 1.3056 times
Fri 24 July 2026 31.50 (0%) 31.76 31.09 - 32.00 0.0695 times
Fri 24 July 2026 31.50 (-0.85%) 31.40 31.07 - 32.69 0.6242 times
Fri 17 July 2026 31.77 (-1.64%) 32.05 30.08 - 32.51 0.665 times

weekly chart GarrettMotion

Monthly price and charts GarrettMotion

Strong monthly Stock price targets for GarrettMotion GTX are 24.37 and 27.32

Monthly Target 123.74
Monthly Target 225
Monthly Target 326.69
Monthly Target 427.95
Monthly Target 529.64

Monthly price and volumes Garrett Motion

Date Closing Open Range Volume
Thu 17 September 2026 26.26 (-2.56%) 26.82 25.43 - 28.38 0.6821 times
Mon 31 August 2026 26.95 (-13.48%) 31.11 25.67 - 32.47 1.0745 times
Fri 31 July 2026 31.15 (-14.02%) 35.64 28.58 - 35.83 0.8938 times
Tue 30 June 2026 36.23 (10.59%) 32.00 30.90 - 36.25 1.2131 times
Fri 29 May 2026 32.76 (27.92%) 25.60 24.98 - 34.34 1.3882 times
Thu 30 April 2026 25.61 (40.95%) 18.63 17.80 - 25.77 0.9014 times
Tue 31 March 2026 18.17 (-10.76%) 19.63 16.85 - 20.23 0.8089 times
Fri 27 February 2026 20.36 (12.86%) 18.01 17.80 - 21.42 1.1476 times
Fri 30 January 2026 18.04 (3.5%) 17.44 16.84 - 19.28 0.9819 times
Wed 31 December 2025 17.43 (5.44%) 16.32 16.26 - 17.76 0.9085 times
Fri 28 November 2025 16.53 (-2.42%) 17.16 15.54 - 17.91 0.9649 times

monthly chart GarrettMotion

DMA SMA EMA moving averages of Garrett Motion GTX

DMA (daily moving average) of Garrett Motion GTX

DMA period DMA value
5 day DMA 26.37
12 day DMA 26.95
20 day DMA 26.83
35 day DMA 28.04
50 day DMA 29.03
100 day DMA 30.28
150 day DMA 26.56
200 day DMA 24.4

EMA (exponential moving average) of Garrett Motion GTX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3726.4326.58
12 day EMA26.7826.8727
20 day EMA27.1727.2727.39
35 day EMA28.0628.1728.29
50 day EMA29.0429.1529.27

SMA (simple moving average) of Garrett Motion GTX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3726.5626.83
12 day SMA26.9527.0127.05
20 day SMA26.8326.8826.97
35 day SMA28.0428.1128.22
50 day SMA29.0329.1629.27
100 day SMA30.2830.2230.16
150 day SMA26.5626.5326.49
200 day SMA24.424.3524.31
Back to top | Use Dark Theme