GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GarrettMotion
Strong Daily Stock price targets for GarrettMotion GTX are 9.85 and 10.01
Daily Target 1 | 9.82 |
Daily Target 2 | 9.88 |
Daily Target 3 | 9.98 |
Daily Target 4 | 10.04 |
Daily Target 5 | 10.14 |
Daily price and volume Garrett Motion
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.94 (-0.9%) | 10.05 | 9.92 - 10.08 | 1.5749 times | Wed 27 March 2024 | 10.03 (2.87%) | 9.74 | 9.74 - 10.09 | 1.1238 times | Tue 26 March 2024 | 9.75 (0.31%) | 9.81 | 9.73 - 9.93 | 0.7461 times | Mon 25 March 2024 | 9.72 (-1.92%) | 9.95 | 9.68 - 10.16 | 1.3117 times | Fri 22 March 2024 | 9.91 (0.3%) | 9.94 | 9.80 - 9.96 | 1.3425 times | Thu 21 March 2024 | 9.88 (1.13%) | 9.84 | 9.76 - 9.92 | 1.0979 times | Wed 20 March 2024 | 9.77 (2.63%) | 9.48 | 9.47 - 9.79 | 0.6384 times | Tue 19 March 2024 | 9.52 (0.95%) | 9.43 | 9.43 - 9.66 | 0.5725 times | Mon 18 March 2024 | 9.43 (-0.63%) | 9.59 | 9.43 - 9.63 | 0.6397 times | Fri 15 March 2024 | 9.49 (-1.86%) | 9.65 | 9.47 - 9.88 | 0.9525 times | Thu 14 March 2024 | 9.67 (-0.72%) | 9.76 | 9.61 - 9.92 | 1.461 times |
Weekly price and charts GarrettMotion
Strong weekly Stock price targets for GarrettMotion GTX are 9.57 and 10.05
Weekly Target 1 | 9.45 |
Weekly Target 2 | 9.69 |
Weekly Target 3 | 9.9266666666667 |
Weekly Target 4 | 10.17 |
Weekly Target 5 | 10.41 |
Weekly price and volumes for Garrett Motion
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.94 (0.3%) | 9.95 | 9.68 - 10.16 | 0.9562 times | Fri 22 March 2024 | 9.91 (4.43%) | 9.59 | 9.43 - 9.96 | 0.8626 times | Fri 15 March 2024 | 9.49 (-0.94%) | 9.50 | 9.40 - 9.92 | 0.8545 times | Fri 08 March 2024 | 9.58 (-2.94%) | 9.87 | 9.45 - 9.95 | 0.6686 times | Fri 01 March 2024 | 9.87 (4.78%) | 9.36 | 9.18 - 9.94 | 1.2083 times | Fri 23 February 2024 | 9.42 (-0.84%) | 9.44 | 9.08 - 9.55 | 1.6113 times | Fri 16 February 2024 | 9.50 (14.46%) | 8.25 | 8.24 - 9.60 | 1.124 times | Fri 09 February 2024 | 8.30 (-5.9%) | 8.75 | 8.06 - 8.78 | 1.6426 times | Fri 02 February 2024 | 8.82 (0.23%) | 8.77 | 8.59 - 8.99 | 0.5846 times | Fri 26 January 2024 | 8.80 (-2.11%) | 8.99 | 8.57 - 9.03 | 0.4874 times | Fri 19 January 2024 | 8.99 (1.58%) | 8.79 | 8.51 - 9.02 | 0.4933 times |
Monthly price and charts GarrettMotion
Strong monthly Stock price targets for GarrettMotion GTX are 9.67 and 10.43
Monthly Target 1 | 9.07 |
Monthly Target 2 | 9.51 |
Monthly Target 3 | 9.8333333333333 |
Monthly Target 4 | 10.27 |
Monthly Target 5 | 10.59 |
Monthly price and volumes Garrett Motion
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.94 (3.33%) | 9.60 | 9.40 - 10.16 | 0.8318 times | Thu 29 February 2024 | 9.62 (11.99%) | 8.62 | 8.06 - 9.77 | 1.2339 times | Wed 31 January 2024 | 8.59 (-11.17%) | 9.61 | 8.51 - 9.69 | 0.5493 times | Fri 29 December 2023 | 9.67 (30.68%) | 7.39 | 7.38 - 9.75 | 1.4332 times | Thu 30 November 2023 | 7.40 (4.82%) | 7.06 | 7.06 - 7.67 | 0.8274 times | Tue 31 October 2023 | 7.06 (-10.41%) | 7.88 | 6.43 - 7.89 | 0.6413 times | Fri 29 September 2023 | 7.88 (1.55%) | 7.75 | 7.51 - 8.03 | 0.9336 times | Thu 31 August 2023 | 7.76 (-0.26%) | 7.77 | 7.50 - 8.08 | 1.0564 times | Mon 31 July 2023 | 7.78 (2.77%) | 7.57 | 7.03 - 8.05 | 1.4557 times | Fri 30 June 2023 | 7.57 (-8.57%) | 8.30 | 7.29 - 8.68 | 1.0375 times | Wed 31 May 2023 | 8.28 (0.24%) | 8.23 | 7.73 - 8.50 | 0.2845 times |
Indicator Analysis of GarrettMotion
Please login to view indicator analysis. or View indicator analysis of GarrettMotion GTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Garrett Motion GTX
DMA (daily moving average) of Garrett Motion GTX
DMA period | DMA value |
5 day DMA | 9.87 |
12 day DMA | 9.74 |
20 day DMA | 9.7 |
35 day DMA | 9.44 |
50 day DMA | 9.24 |
100 day DMA | 8.75 |
150 day DMA | 8.35 |
200 day DMA | 8.17 |
EMA (exponential moving average) of Garrett Motion GTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.87 | 9.84 | 9.75 |
12 day EMA | 9.77 | 9.74 | 9.69 |
20 day EMA | 9.68 | 9.65 | 9.61 |
35 day EMA | 9.47 | 9.44 | 9.4 |
50 day EMA | 9.26 | 9.23 | 9.2 |
SMA (simple moving average) of Garrett Motion GTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.87 | 9.86 | 9.81 |
12 day SMA | 9.74 | 9.7 | 9.66 |
20 day SMA | 9.7 | 9.68 | 9.65 |
35 day SMA | 9.44 | 9.39 | 9.35 |
50 day SMA | 9.24 | 9.21 | 9.19 |
100 day SMA | 8.75 | 8.73 | 8.7 |
150 day SMA | 8.35 | 8.33 | 8.32 |
200 day SMA | 8.17 | 8.16 | 8.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.