GarrettMotion GTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garrett Motion GTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GarrettMotion

Strong Daily Stock price targets for GarrettMotion GTX are 18.2 and 18.73

Daily Target 117.87
Daily Target 218.17
Daily Target 318.403333333333
Daily Target 418.7
Daily Target 518.93

Daily price and volume Garrett Motion

Date Closing Open Range Volume
Fri 06 March 2026 18.46 (-2.17%) 18.46 18.11 - 18.64 0.6039 times
Thu 05 March 2026 18.87 (-3.33%) 19.19 18.45 - 19.58 1.0221 times
Wed 04 March 2026 19.52 (2.25%) 19.32 19.21 - 19.60 1.0077 times
Tue 03 March 2026 19.09 (-4.84%) 19.51 18.78 - 19.59 1.1698 times
Mon 02 March 2026 20.06 (-1.47%) 19.63 19.54 - 20.23 0.9804 times
Fri 27 February 2026 20.36 (-0.49%) 20.15 20.05 - 20.48 1.4522 times
Thu 26 February 2026 20.46 (0.79%) 20.34 20.00 - 20.53 0.865 times
Wed 25 February 2026 20.30 (0.15%) 20.20 20.10 - 20.49 1.0081 times
Tue 24 February 2026 20.27 (5.13%) 19.46 19.31 - 20.32 1.0225 times
Mon 23 February 2026 19.28 (2.01%) 18.72 18.67 - 19.28 0.8683 times
Fri 20 February 2026 18.90 (-1.97%) 19.55 18.51 - 19.63 1.9359 times

Daily chart GarrettMotion

Weekly price and charts GarrettMotion

Strong weekly Stock price targets for GarrettMotion GTX are 17.23 and 19.35

Weekly Target 116.81
Weekly Target 217.64
Weekly Target 318.933333333333
Weekly Target 419.76
Weekly Target 521.05

Weekly price and volumes for Garrett Motion

Date Closing Open Range Volume
Fri 06 March 2026 18.46 (-9.33%) 19.63 18.11 - 20.23 0.983 times
Fri 27 February 2026 20.36 (7.72%) 18.72 18.67 - 20.53 1.0718 times
Fri 20 February 2026 18.90 (-11.06%) 21.10 17.80 - 21.39 1.4074 times
Fri 13 February 2026 21.25 (0%) 20.56 20.54 - 21.42 0.2812 times
Fri 13 February 2026 21.25 (10.62%) 19.07 19.00 - 21.42 1.1419 times
Fri 06 February 2026 19.21 (6.49%) 18.01 18.01 - 19.22 1.0475 times
Fri 30 January 2026 18.04 (1.23%) 17.60 17.60 - 18.45 0.9037 times
Fri 23 January 2026 17.82 (-3.47%) 18.20 17.80 - 18.72 0.8517 times
Fri 16 January 2026 18.46 (1.65%) 18.09 18.02 - 19.28 1.2222 times
Fri 09 January 2026 18.16 (4.49%) 17.41 17.27 - 18.42 1.0896 times
Fri 02 January 2026 17.38 (-0.29%) 17.43 16.84 - 17.69 0.5456 times

weekly chart GarrettMotion

Monthly price and charts GarrettMotion

Strong monthly Stock price targets for GarrettMotion GTX are 17.23 and 19.35

Monthly Target 116.81
Monthly Target 217.64
Monthly Target 318.933333333333
Monthly Target 419.76
Monthly Target 521.05

Monthly price and volumes Garrett Motion

Date Closing Open Range Volume
Fri 06 March 2026 18.46 (-9.33%) 19.63 18.11 - 20.23 0.207 times
Fri 27 February 2026 20.36 (12.86%) 18.01 17.80 - 21.42 1.0422 times
Fri 30 January 2026 18.04 (3.5%) 17.44 16.84 - 19.28 0.8918 times
Wed 31 December 2025 17.43 (5.44%) 16.32 16.26 - 17.76 0.8251 times
Fri 28 November 2025 16.53 (-2.42%) 17.16 15.54 - 17.91 0.8763 times
Fri 31 October 2025 16.94 (24.38%) 13.63 11.57 - 17.57 1.4282 times
Tue 30 September 2025 13.62 (4.85%) 12.80 12.77 - 14.01 1.3307 times
Fri 29 August 2025 12.99 (-0.38%) 12.93 12.44 - 13.52 1.4622 times
Thu 31 July 2025 13.04 (24.07%) 10.44 10.38 - 13.32 0.8183 times
Mon 30 June 2025 10.51 (-0.85%) 10.49 9.57 - 10.56 1.1182 times
Fri 30 May 2025 10.60 (14.97%) 9.75 9.60 - 12.09 1.0363 times

monthly chart GarrettMotion

DMA SMA EMA moving averages of Garrett Motion GTX

DMA (daily moving average) of Garrett Motion GTX

DMA period DMA value
5 day DMA 19.2
12 day DMA 19.57
20 day DMA 19.93
35 day DMA 19.22
50 day DMA 18.88
100 day DMA 17.56
150 day DMA 16.09
200 day DMA 14.84

EMA (exponential moving average) of Garrett Motion GTX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1119.4319.71
12 day EMA19.4819.6719.82
20 day EMA19.4919.619.68
35 day EMA19.2419.2919.31
50 day EMA18.7718.7818.78

SMA (simple moving average) of Garrett Motion GTX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.219.5819.9
12 day SMA19.5719.7519.89
20 day SMA19.9319.9719.94
35 day SMA19.2219.2419.25
50 day SMA18.8818.8618.83
100 day SMA17.5617.517.44
150 day SMA16.0916.0516.01
200 day SMA14.8414.814.77
Back to top | Use Dark Theme