Login or Join
HomepageGettyRealty GTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Getty Realty GTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets GettyRealty
Strong Daily Stock price targets for GettyRealty GTY are 25.94 and 26.21
| Daily Target 1 | 25.88 |
| Daily Target 2 | 26 |
| Daily Target 3 | 26.146666666667 |
| Daily Target 4 | 26.27 |
| Daily Target 5 | 26.42 |
Daily price and volume Getty Realty
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 26.13 (0.08%) | 26.22 | 26.02 - 26.29 | 0.742 times | Tue 16 April 2024 | 26.11 (-1.88%) | 26.52 | 26.09 - 26.52 | 0.822 times | Mon 15 April 2024 | 26.61 (0.45%) | 26.50 | 26.27 - 26.72 | 1.678 times | Fri 12 April 2024 | 26.49 (-0.26%) | 26.54 | 26.38 - 26.69 | 0.8125 times | Thu 11 April 2024 | 26.56 (0.38%) | 26.61 | 26.41 - 26.68 | 0.9003 times | Wed 10 April 2024 | 26.46 (-3.89%) | 26.88 | 26.12 - 26.88 | 1.1082 times | Tue 09 April 2024 | 27.53 (2.04%) | 27.04 | 27.02 - 27.54 | 1.0664 times | Mon 08 April 2024 | 26.98 (1.05%) | 26.78 | 26.70 - 27.03 | 0.7312 times | Fri 05 April 2024 | 26.70 (-0.48%) | 26.69 | 26.47 - 26.85 | 1.1783 times | Thu 04 April 2024 | 26.83 (0.26%) | 26.95 | 26.71 - 27.04 | 0.961 times | Wed 03 April 2024 | 26.76 (-0.15%) | 26.67 | 26.50 - 26.81 | 0.7493 times |
Weekly price and charts GettyRealty
Strong weekly Stock price targets for GettyRealty GTY are 25.73 and 26.43
| Weekly Target 1 | 25.59 |
| Weekly Target 2 | 25.86 |
| Weekly Target 3 | 26.29 |
| Weekly Target 4 | 26.56 |
| Weekly Target 5 | 26.99 |
Weekly price and volumes for Getty Realty
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 26.13 (-1.36%) | 26.50 | 26.02 - 26.72 | 0.59 times | Fri 12 April 2024 | 26.49 (-0.79%) | 26.78 | 26.12 - 27.54 | 0.8405 times | Fri 05 April 2024 | 26.70 (-2.38%) | 27.38 | 26.47 - 27.38 | 0.9774 times | Thu 28 March 2024 | 27.35 (3.09%) | 26.68 | 26.48 - 27.41 | 1.0759 times | Fri 22 March 2024 | 26.53 (-2.28%) | 26.99 | 26.49 - 27.53 | 0.8608 times | Fri 15 March 2024 | 27.15 (-0.26%) | 27.25 | 26.29 - 27.49 | 1.6262 times | Fri 08 March 2024 | 27.22 (2.52%) | 26.54 | 26.49 - 27.55 | 0.7286 times | Fri 01 March 2024 | 26.55 (-0.82%) | 26.68 | 25.90 - 26.76 | 0.9833 times | Fri 23 February 2024 | 26.77 (-1.29%) | 27.11 | 26.65 - 27.58 | 0.8673 times | Fri 16 February 2024 | 27.12 (-0.11%) | 27.25 | 26.43 - 28.00 | 1.4503 times | Fri 09 February 2024 | 27.15 (-0.66%) | 27.00 | 26.71 - 27.42 | 1.3531 times |
Monthly price and charts GettyRealty
Strong monthly Stock price targets for GettyRealty GTY are 25.32 and 26.84
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 25.59 |
| Monthly Target 3 | 26.563333333333 |
| Monthly Target 4 | 27.11 |
| Monthly Target 5 | 28.08 |
Monthly price and volumes Getty Realty
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 26.13 (-4.46%) | 27.38 | 26.02 - 27.54 | 0.4705 times | Thu 28 March 2024 | 27.35 (3.76%) | 26.27 | 25.99 - 27.55 | 0.8654 times | Thu 29 February 2024 | 26.36 (-4.7%) | 27.61 | 25.90 - 28.00 | 0.9623 times | Wed 31 January 2024 | 27.66 (-5.34%) | 29.16 | 27.12 - 29.78 | 0.8965 times | Fri 29 December 2023 | 29.22 (-0.71%) | 29.38 | 28.45 - 30.94 | 1.7306 times | Thu 30 November 2023 | 29.43 (10.56%) | 26.67 | 26.47 - 29.55 | 1.0005 times | Tue 31 October 2023 | 26.62 (-4%) | 27.66 | 25.95 - 28.10 | 1.0646 times | Fri 29 September 2023 | 27.73 (-7.63%) | 30.06 | 27.25 - 30.52 | 0.9905 times | Thu 31 August 2023 | 30.02 (-7.12%) | 32.42 | 29.78 - 32.57 | 1.1476 times | Mon 31 July 2023 | 32.32 (-4.44%) | 33.75 | 31.90 - 34.38 | 0.8715 times | Fri 30 June 2023 | 33.82 (-1.31%) | 34.22 | 32.65 - 35.56 | 1.4623 times |
Indicator Analysis of GettyRealty
Please login to view indicator analysis. or View indicator analysis of GettyRealty GTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Getty Realty GTY
DMA (daily moving average) of Getty Realty GTY
| DMA period | DMA value |
| 5 day DMA | 26.38 |
| 12 day DMA | 26.66 |
| 20 day DMA | 26.8 |
| 35 day DMA | 26.86 |
| 50 day DMA | 26.89 |
| 100 day DMA | 27.89 |
| 150 day DMA | 27.85 |
| 200 day DMA | 28.68 |
EMA (exponential moving average) of Getty Realty GTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.36 | 26.48 | 26.66 |
| 12 day EMA | 26.59 | 26.67 | 26.77 |
| 20 day EMA | 26.72 | 26.78 | 26.85 |
| 35 day EMA | 26.83 | 26.87 | 26.91 |
| 50 day EMA | 26.9 | 26.93 | 26.96 |
SMA (simple moving average) of Getty Realty GTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.38 | 26.45 | 26.73 |
| 12 day SMA | 26.66 | 26.76 | 26.87 |
| 20 day SMA | 26.8 | 26.84 | 26.88 |
| 35 day SMA | 26.86 | 26.86 | 26.86 |
| 50 day SMA | 26.89 | 26.91 | 26.93 |
| 100 day SMA | 27.89 | 27.92 | 27.95 |
| 150 day SMA | 27.85 | 27.88 | 27.91 |
| 200 day SMA | 28.68 | 28.71 | 28.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.