Login or Join
HomepageGettyRealty GTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Getty Realty GTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets GettyRealty
Strong Daily Stock price targets for GettyRealty GTY are 28.3 and 28.75
| Daily Target 1 | 27.93 |
| Daily Target 2 | 28.22 |
| Daily Target 3 | 28.38 |
| Daily Target 4 | 28.67 |
| Daily Target 5 | 28.83 |
Daily price and volume Getty Realty
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 28.51 (2.11%) | 28.20 | 28.09 - 28.54 | 0.8881 times |
| Wed 14 May 2025 | 27.92 (-0.89%) | 28.05 | 27.72 - 28.18 | 0.7748 times |
| Tue 13 May 2025 | 28.17 (-1.26%) | 28.56 | 27.91 - 28.56 | 0.932 times |
| Mon 12 May 2025 | 28.53 (-0.24%) | 28.70 | 28.35 - 28.83 | 1.1238 times |
| Fri 09 May 2025 | 28.60 (1.06%) | 28.20 | 28.19 - 28.67 | 0.8528 times |
| Thu 08 May 2025 | 28.30 (0.14%) | 28.30 | 27.99 - 28.45 | 0.9957 times |
| Wed 07 May 2025 | 28.26 (0.25%) | 28.21 | 28.03 - 28.44 | 1.4331 times |
| Tue 06 May 2025 | 28.19 (0.39%) | 27.95 | 27.69 - 28.23 | 0.762 times |
| Mon 05 May 2025 | 28.08 (-0.04%) | 28.13 | 27.76 - 28.26 | 1.4357 times |
| Fri 02 May 2025 | 28.09 (-0.21%) | 28.15 | 27.93 - 28.25 | 0.8021 times |
| Thu 01 May 2025 | 28.15 (0.57%) | 27.99 | 27.56 - 28.42 | 1.5554 times |
Weekly price and charts GettyRealty
Strong weekly Stock price targets for GettyRealty GTY are 27.56 and 28.67
| Weekly Target 1 | 27.24 |
| Weekly Target 2 | 27.88 |
| Weekly Target 3 | 28.353333333333 |
| Weekly Target 4 | 28.99 |
| Weekly Target 5 | 29.46 |
Weekly price and volumes for Getty Realty
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 28.51 (-0.31%) | 28.70 | 27.72 - 28.83 | 0.883 times |
| Fri 09 May 2025 | 28.60 (1.82%) | 28.13 | 27.69 - 28.67 | 1.3011 times |
| Fri 02 May 2025 | 28.09 (2.59%) | 27.35 | 27.18 - 28.42 | 1.2964 times |
| Fri 25 April 2025 | 27.38 (-5.46%) | 28.70 | 27.13 - 29.00 | 1.4061 times |
| Thu 17 April 2025 | 28.96 (0.17%) | 28.74 | 28.52 - 29.38 | 0.3052 times |
| Wed 16 April 2025 | 28.91 (0%) | 28.74 | 28.52 - 28.96 | 0 times |
| Wed 16 April 2025 | 28.91 (0%) | 28.74 | 28.52 - 28.96 | 0.2204 times |
| Wed 16 April 2025 | 28.91 (2.96%) | 28.13 | 27.98 - 28.96 | 0.5834 times |
| Fri 11 April 2025 | 28.08 (-5.71%) | 29.17 | 26.65 - 29.75 | 2.1297 times |
| Fri 04 April 2025 | 29.78 (-2.81%) | 30.65 | 29.70 - 31.43 | 1.8747 times |
| Fri 28 March 2025 | 30.64 (0.36%) | 30.73 | 30.31 - 31.06 | 0.7805 times |
Monthly price and charts GettyRealty
Strong monthly Stock price targets for GettyRealty GTY are 28.04 and 29.31
| Monthly Target 1 | 27.03 |
| Monthly Target 2 | 27.77 |
| Monthly Target 3 | 28.3 |
| Monthly Target 4 | 29.04 |
| Monthly Target 5 | 29.57 |
Monthly price and volumes Getty Realty
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 28.51 (1.86%) | 27.99 | 27.56 - 28.83 | 0.6142 times |
| Wed 30 April 2025 | 27.99 (-10.23%) | 31.26 | 26.65 - 31.43 | 1.5157 times |
| Mon 31 March 2025 | 31.18 (-0.7%) | 31.40 | 30.00 - 32.17 | 1.1289 times |
| Fri 28 February 2025 | 31.40 (1.26%) | 30.79 | 29.30 - 31.63 | 1.0501 times |
| Fri 31 January 2025 | 31.01 (2.92%) | 30.08 | 28.70 - 31.75 | 1.2275 times |
| Tue 31 December 2024 | 30.13 (-7.43%) | 32.65 | 29.42 - 32.70 | 0.8077 times |
| Tue 26 November 2024 | 32.55 (3.7%) | 31.55 | 31.16 - 33.09 | 0.7683 times |
| Thu 31 October 2024 | 31.39 (-1.32%) | 31.88 | 30.62 - 33.23 | 0.8484 times |
| Mon 30 September 2024 | 31.81 (0.09%) | 31.60 | 31.22 - 32.87 | 0.9071 times |
| Fri 30 August 2024 | 31.78 (7.29%) | 29.75 | 29.59 - 32.26 | 1.132 times |
| Wed 31 July 2024 | 29.62 (11.1%) | 26.58 | 26.19 - 32.33 | 1.7126 times |
Indicator Analysis of GettyRealty
Please login to view indicator analysis. or View indicator analysis of GettyRealty GTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Getty Realty GTY
DMA (daily moving average) of Getty Realty GTY
| DMA period | DMA value |
| 5 day DMA | 28.35 |
| 12 day DMA | 28.23 |
| 20 day DMA | 28.23 |
| 35 day DMA | 28.61 |
| 50 day DMA | 29.26 |
| 100 day DMA | 29.9 |
| 150 day DMA | 30.56 |
| 200 day DMA | 30.74 |
EMA (exponential moving average) of Getty Realty GTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.3 | 28.19 | 28.32 |
| 12 day EMA | 28.28 | 28.24 | 28.3 |
| 20 day EMA | 28.38 | 28.37 | 28.42 |
| 35 day EMA | 28.83 | 28.85 | 28.91 |
| 50 day EMA | 29.32 | 29.35 | 29.41 |
SMA (simple moving average) of Getty Realty GTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.35 | 28.3 | 28.37 |
| 12 day SMA | 28.23 | 28.18 | 28.18 |
| 20 day SMA | 28.23 | 28.25 | 28.3 |
| 35 day SMA | 28.61 | 28.67 | 28.76 |
| 50 day SMA | 29.26 | 29.31 | 29.37 |
| 100 day SMA | 29.9 | 29.93 | 29.95 |
| 150 day SMA | 30.56 | 30.58 | 30.6 |
| 200 day SMA | 30.74 | 30.76 | 30.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.