Login or Join
HomepageGulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GulfResources
Strong Daily Stock price targets for GulfResources GURE are 4.61 and 5.02
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.68 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 5.09 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.79 (6.92%) | 4.48 | 4.42 - 4.83 | 0.7675 times | Thu 05 March 2026 | 4.48 (6.67%) | 4.22 | 4.22 - 4.62 | 0.2826 times | Wed 04 March 2026 | 4.20 (-8.1%) | 4.29 | 4.15 - 4.66 | 1.2042 times | Tue 03 March 2026 | 4.57 (-5.38%) | 4.80 | 4.15 - 4.98 | 1.5093 times | Mon 02 March 2026 | 4.83 (4.77%) | 4.61 | 4.61 - 5.27 | 1.1496 times | Fri 27 February 2026 | 4.61 (-6.87%) | 4.49 | 4.44 - 5.57 | 0.8414 times | Thu 26 February 2026 | 4.95 (10.49%) | 4.63 | 4.48 - 5.69 | 1.3873 times | Wed 25 February 2026 | 4.48 (-18.55%) | 5.11 | 4.16 - 5.49 | 2.4342 times | Tue 24 February 2026 | 5.50 (-3.51%) | 5.65 | 5.25 - 5.70 | 0.2023 times | Mon 23 February 2026 | 5.70 (0.18%) | 5.29 | 5.29 - 5.70 | 0.2216 times | Fri 20 February 2026 | 5.69 (-0.35%) | 5.40 | 5.10 - 5.70 | 0.3982 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 4.47 and 5.59
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.7366666666667 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.79 (3.9%) | 4.61 | 4.15 - 5.27 | 2.0004 times | Fri 27 February 2026 | 4.61 (-18.98%) | 5.29 | 4.16 - 5.70 | 2.071 times | Fri 20 February 2026 | 5.69 (1.61%) | 5.43 | 4.99 - 5.81 | 0.4014 times | Fri 13 February 2026 | 5.60 (0%) | 5.81 | 5.32 - 5.81 | 0.0811 times | Fri 13 February 2026 | 5.60 (16.67%) | 4.77 | 4.77 - 5.84 | 1.0826 times | Fri 06 February 2026 | 4.80 (7.62%) | 4.31 | 4.16 - 4.99 | 0.7875 times | Fri 30 January 2026 | 4.46 (8.78%) | 4.08 | 3.91 - 5.18 | 1.5638 times | Fri 23 January 2026 | 4.10 (-0.24%) | 4.08 | 3.81 - 4.13 | 0.2366 times | Fri 16 January 2026 | 4.11 (-2.38%) | 4.10 | 3.83 - 4.15 | 0.3596 times | Fri 09 January 2026 | 4.21 (9.92%) | 3.82 | 3.47 - 4.48 | 1.416 times | Fri 02 January 2026 | 3.83 (3.51%) | 3.56 | 3.49 - 3.99 | 0.5621 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 4.47 and 5.59
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.7366666666667 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.79 (3.9%) | 4.61 | 4.15 - 5.27 | 0.022 times | Fri 27 February 2026 | 4.61 (3.36%) | 4.31 | 4.16 - 5.84 | 0.0488 times | Fri 30 January 2026 | 4.46 (19.89%) | 3.74 | 3.47 - 5.18 | 0.04 times | Wed 31 December 2025 | 3.72 (-0.8%) | 5.25 | 3.49 - 26.00 | 0.9765 times | Mon 10 November 2025 | 3.75 (-26.04%) | 4.71 | 3.70 - 4.75 | 0.0283 times | Fri 31 October 2025 | 5.07 (805.36%) | 0.55 | 0.44 - 5.47 | 2.5613 times | Tue 30 September 2025 | 0.56 (-22.22%) | 0.73 | 0.53 - 0.80 | 0.2639 times | Fri 29 August 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.82 | 0.1718 times | Thu 31 July 2025 | 0.65 (-2.99%) | 0.67 | 0.63 - 0.75 | 0.144 times | Mon 30 June 2025 | 0.67 (11.67%) | 0.60 | 0.55 - 0.99 | 5.7434 times | Fri 30 May 2025 | 0.60 (-3.23%) | 0.59 | 0.55 - 0.69 | 0.1476 times |
Indicator Analysis of GulfResources
Please login to view indicator analysis. or View indicator analysis of GulfResources GURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.96 |
| 20 day DMA | 5.24 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.59 |
| 100 day DMA | 3.61 |
| 150 day DMA | 2.64 |
| 200 day DMA | 2.14 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.56 | 4.6 |
| 12 day EMA | 4.83 | 4.84 | 4.91 |
| 20 day EMA | 4.9 | 4.91 | 4.96 |
| 35 day EMA | 4.79 | 4.79 | 4.81 |
| 50 day EMA | 4.57 | 4.56 | 4.56 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.54 | 4.63 |
| 12 day SMA | 4.96 | 5.04 | 5.15 |
| 20 day SMA | 5.24 | 5.24 | 5.25 |
| 35 day SMA | 4.88 | 4.85 | 4.84 |
| 50 day SMA | 4.59 | 4.57 | 4.57 |
| 100 day SMA | 3.61 | 3.57 | 3.53 |
| 150 day SMA | 2.64 | 2.61 | 2.58 |
| 200 day SMA | 2.14 | 2.12 | 2.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.