Login or Join
HomepageGulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GulfResources
Strong Daily Stock price targets for GulfResources GURE are 2.81 and 3.05
| Daily Target 1 | 2.73 |
| Daily Target 2 | 2.88 |
| Daily Target 3 | 2.97 |
| Daily Target 4 | 3.12 |
| Daily Target 5 | 3.21 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.03 (-1.94%) | 3.06 | 2.82 - 3.06 | 0.1061 times | Wed 21 October 2026 | 3.09 (-7.21%) | 3.15 | 2.77 - 3.15 | 0.7459 times | Tue 20 October 2026 | 3.33 (12.5%) | 3.02 | 2.96 - 3.33 | 0.8945 times | Mon 19 October 2026 | 2.96 (-5.13%) | 3.11 | 2.96 - 3.18 | 0.16 times | Fri 16 October 2026 | 3.12 (3.65%) | 3.08 | 2.88 - 3.26 | 1.3275 times | Thu 15 October 2026 | 3.01 (2.38%) | 2.84 | 2.75 - 3.16 | 0.7042 times | Wed 14 October 2026 | 2.94 (5.38%) | 2.79 | 2.69 - 3.03 | 0.2182 times | Tue 13 October 2026 | 2.79 (-15.96%) | 2.97 | 2.71 - 3.05 | 1.2319 times | Mon 12 October 2026 | 3.32 (21.61%) | 2.65 | 2.65 - 3.32 | 2.3846 times | Fri 09 October 2026 | 2.73 (-5.86%) | 2.85 | 2.62 - 2.96 | 2.2272 times | Thu 08 October 2026 | 2.90 (0.35%) | 2.91 | 2.80 - 3.00 | 0.0209 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 2.62 and 3.18
| Weekly Target 1 | 2.48 |
| Weekly Target 2 | 2.76 |
| Weekly Target 3 | 3.0433333333333 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.03 (-2.88%) | 3.11 | 2.77 - 3.33 | 0.4179 times | Fri 16 October 2026 | 3.12 (14.29%) | 2.65 | 2.65 - 3.32 | 1.2858 times | Fri 09 October 2026 | 2.73 (-9.6%) | 3.14 | 2.62 - 3.17 | 0.5968 times | Fri 02 October 2026 | 3.02 (-7.36%) | 3.25 | 2.90 - 3.53 | 1.7818 times | Fri 25 September 2026 | 3.26 (-2.4%) | 3.86 | 3.03 - 3.86 | 5.6619 times | Fri 18 September 2026 | 3.34 (-8.49%) | 3.30 | 3.13 - 3.65 | 0.0204 times | Fri 11 September 2026 | 3.65 (-0.27%) | 3.31 | 3.20 - 3.68 | 0.0141 times | Fri 04 September 2026 | 3.66 (-6.15%) | 3.80 | 3.05 - 3.90 | 0.1092 times | Fri 28 August 2026 | 3.90 (14.71%) | 3.30 | 3.15 - 3.90 | 0.0545 times | Fri 21 August 2026 | 3.40 (12.96%) | 3.09 | 2.90 - 3.50 | 0.0577 times | Fri 14 August 2026 | 3.01 (-4.44%) | 2.86 | 2.81 - 3.56 | 0.2422 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 2.47 and 3.18
| Monthly Target 1 | 2.28 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 2.9933333333333 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 3.7 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.03 (-0.98%) | 3.14 | 2.62 - 3.33 | 1.4908 times | Wed 30 September 2026 | 3.06 (-12.57%) | 3.58 | 2.97 - 3.86 | 3.9726 times | Mon 31 August 2026 | 3.50 (15.89%) | 3.00 | 2.81 - 3.90 | 0.2293 times | Fri 31 July 2026 | 3.02 (-17.26%) | 3.65 | 2.86 - 3.97 | 0.0766 times | Tue 30 June 2026 | 3.65 (-29.81%) | 5.08 | 3.41 - 5.08 | 0.3458 times | Fri 29 May 2026 | 5.20 (49.86%) | 3.46 | 3.23 - 5.40 | 0.6855 times | Thu 30 April 2026 | 3.47 (-44.48%) | 6.36 | 3.20 - 8.73 | 1.7998 times | Tue 31 March 2026 | 6.25 (35.57%) | 4.61 | 4.15 - 6.58 | 0.75 times | Fri 27 February 2026 | 4.61 (3.36%) | 4.31 | 4.16 - 5.84 | 0.3568 times | Fri 30 January 2026 | 4.46 (19.89%) | 3.74 | 3.47 - 5.18 | 0.2929 times | Wed 31 December 2025 | 3.72 (-0.8%) | 5.25 | 3.49 - 26.00 | 7.1457 times |
Indicator Analysis of GulfResources
Please login to view indicator analysis. or View indicator analysis of GulfResources GURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.27 |
| 100 day DMA | 3.51 |
| 150 day DMA | 3.91 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.1 | 3.11 |
| 12 day EMA | 3.07 | 3.08 | 3.08 |
| 20 day EMA | 3.08 | 3.09 | 3.09 |
| 35 day EMA | 3.16 | 3.17 | 3.17 |
| 50 day EMA | 3.23 | 3.24 | 3.25 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.1 | 3.07 |
| 12 day SMA | 3.01 | 3.01 | 3.01 |
| 20 day SMA | 3.04 | 3.05 | 3.08 |
| 35 day SMA | 3.22 | 3.24 | 3.25 |
| 50 day SMA | 3.27 | 3.27 | 3.27 |
| 100 day SMA | 3.51 | 3.53 | 3.54 |
| 150 day SMA | 3.91 | 3.92 | 3.93 |
| 200 day SMA | 4.1 | 4.11 | 4.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.