Login or Join
HomepageGulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GulfResources
Strong Daily Stock price targets for GulfResources GURE are 3.34 and 3.79
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.44 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.89 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.47 (1.76%) | 3.20 | 3.20 - 3.65 | 0.1786 times | Wed 29 April 2026 | 3.41 (2.1%) | 3.32 | 3.26 - 3.66 | 3.1761 times | Tue 28 April 2026 | 3.34 (-5.38%) | 3.39 | 3.25 - 3.72 | 4.5591 times | Mon 27 April 2026 | 3.53 (-29.4%) | 4.96 | 3.53 - 5.00 | 0.9934 times | Fri 24 April 2026 | 5.00 (-4.58%) | 5.23 | 4.52 - 5.23 | 0.0441 times | Thu 23 April 2026 | 5.24 (-0.38%) | 5.05 | 4.81 - 5.39 | 0.1319 times | Wed 22 April 2026 | 5.26 (-7.56%) | 5.36 | 5.26 - 5.60 | 0.1402 times | Tue 21 April 2026 | 5.69 (5.76%) | 5.05 | 5.05 - 5.69 | 0.0997 times | Mon 20 April 2026 | 5.38 (-0.74%) | 5.00 | 5.00 - 5.57 | 0.4766 times | Fri 17 April 2026 | 5.42 (-5.74%) | 5.57 | 5.12 - 5.57 | 0.2004 times | Thu 16 April 2026 | 5.75 (6.28%) | 5.50 | 5.40 - 6.00 | 1.3238 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 2.44 and 4.24
| Weekly Target 1 | 2.09 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 3.89 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.47 (-30.6%) | 4.96 | 3.20 - 5.00 | 3.3298 times | Fri 24 April 2026 | 5.00 (-7.75%) | 5.00 | 4.52 - 5.69 | 0.3336 times | Fri 17 April 2026 | 5.42 (5.45%) | 5.23 | 5.03 - 6.10 | 1.3379 times | Fri 10 April 2026 | 5.14 (-33.68%) | 7.07 | 5.04 - 7.37 | 1.0473 times | Thu 02 April 2026 | 7.75 (60.79%) | 5.04 | 4.90 - 8.73 | 0.9867 times | Fri 27 March 2026 | 4.82 (-1.43%) | 4.63 | 4.60 - 5.15 | 0.619 times | Fri 20 March 2026 | 4.89 (4.71%) | 4.96 | 4.34 - 5.09 | 0.2518 times | Fri 13 March 2026 | 4.67 (-2.51%) | 4.93 | 4.16 - 5.10 | 0.8853 times | Fri 06 March 2026 | 4.79 (3.9%) | 4.61 | 4.15 - 5.27 | 0.5939 times | Fri 27 February 2026 | 4.61 (-18.98%) | 5.29 | 4.16 - 5.70 | 0.6148 times | Fri 20 February 2026 | 5.69 (1.61%) | 5.43 | 4.99 - 5.81 | 0.1192 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 0.57 and 6.1
| Monthly Target 1 | -0.4 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 5.1333333333333 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 10.66 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.47 (-44.48%) | 6.36 | 3.20 - 8.73 | 0.5367 times | Tue 31 March 2026 | 6.25 (35.57%) | 4.61 | 4.15 - 6.58 | 0.2236 times | Fri 27 February 2026 | 4.61 (3.36%) | 4.31 | 4.16 - 5.84 | 0.1064 times | Fri 30 January 2026 | 4.46 (19.89%) | 3.74 | 3.47 - 5.18 | 0.0873 times | Wed 31 December 2025 | 3.72 (-0.8%) | 5.25 | 3.49 - 26.00 | 2.1307 times | Mon 10 November 2025 | 3.75 (-26.04%) | 4.71 | 3.70 - 4.75 | 0.0617 times | Fri 31 October 2025 | 5.07 (805.36%) | 0.55 | 0.44 - 5.47 | 5.5887 times | Tue 30 September 2025 | 0.56 (-22.22%) | 0.73 | 0.53 - 0.80 | 0.5759 times | Fri 29 August 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.82 | 0.3748 times | Thu 31 July 2025 | 0.65 (-2.99%) | 0.67 | 0.63 - 0.75 | 0.3142 times | Mon 30 June 2025 | 0.67 (11.67%) | 0.60 | 0.55 - 0.99 | 12.5318 times |
Indicator Analysis of GulfResources
Please login to view indicator analysis. or View indicator analysis of GulfResources GURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 4.74 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.17 |
| 100 day DMA | 4.84 |
| 150 day DMA | 3.72 |
| 200 day DMA | 2.96 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.96 | 4.23 |
| 12 day EMA | 4.47 | 4.65 | 4.88 |
| 20 day EMA | 4.84 | 4.98 | 5.14 |
| 35 day EMA | 5.04 | 5.13 | 5.23 |
| 50 day EMA | 5.06 | 5.13 | 5.2 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 4.1 | 4.47 |
| 12 day SMA | 4.74 | 4.91 | 5.1 |
| 20 day SMA | 5.3 | 5.51 | 5.66 |
| 35 day SMA | 5.22 | 5.25 | 5.29 |
| 50 day SMA | 5.17 | 5.21 | 5.26 |
| 100 day SMA | 4.84 | 4.85 | 4.86 |
| 150 day SMA | 3.72 | 3.7 | 3.68 |
| 200 day SMA | 2.96 | 2.95 | 2.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.