Login or Join
HomepageGulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GulfResources
Strong Daily Stock price targets for GulfResources GURE are 3.66 and 4.09
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.7633333333333 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.19 |
Daily price and volume Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.78 (-5.26%) | 3.63 | 3.54 - 3.97 | 1.5419 times | Thu 25 June 2026 | 3.99 (-0.25%) | 3.86 | 3.47 - 4.00 | 1.9754 times | Wed 24 June 2026 | 4.00 (7.82%) | 3.65 | 3.55 - 4.00 | 1.867 times | Tue 23 June 2026 | 3.71 (-2.37%) | 3.55 | 3.42 - 3.90 | 0.2759 times | Mon 22 June 2026 | 3.80 (-1.3%) | 3.70 | 3.41 - 3.88 | 2.5123 times | Thu 18 June 2026 | 3.85 (-4.23%) | 3.87 | 3.61 - 4.02 | 0.4236 times | Wed 17 June 2026 | 4.02 (2.29%) | 3.84 | 3.84 - 4.02 | 0.0837 times | Tue 16 June 2026 | 3.93 (3.42%) | 3.85 | 3.85 - 4.02 | 0.1626 times | Mon 15 June 2026 | 3.80 (-10.59%) | 3.99 | 3.80 - 4.36 | 0.3892 times | Fri 12 June 2026 | 4.25 (9.82%) | 3.97 | 3.92 - 4.33 | 0.7685 times | Thu 11 June 2026 | 3.87 (-9.58%) | 4.00 | 3.87 - 4.25 | 0.1133 times |
Weekly price and charts GulfResources
Strong weekly Stock price targets for GulfResources GURE are 3.6 and 4.19
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.73 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.78 (-1.82%) | 3.70 | 3.41 - 4.00 | 0.926 times | Thu 18 June 2026 | 3.85 (-9.41%) | 3.99 | 3.61 - 4.36 | 0.12 times | Fri 12 June 2026 | 4.25 (-1.39%) | 4.09 | 3.87 - 4.70 | 0.2467 times | Fri 05 June 2026 | 4.31 (-17.12%) | 5.08 | 3.82 - 5.08 | 0.2903 times | Fri 29 May 2026 | 5.20 (38.67%) | 3.61 | 3.51 - 5.40 | 0.4131 times | Fri 22 May 2026 | 3.75 (-6.25%) | 4.04 | 3.23 - 4.18 | 0.3236 times | Fri 15 May 2026 | 4.00 (17.99%) | 3.40 | 3.40 - 4.34 | 0.5437 times | Fri 08 May 2026 | 3.39 (-7.63%) | 3.86 | 3.32 - 4.00 | 0.7736 times | Wed 06 May 2026 | 3.67 (4.56%) | 3.51 | 3.29 - 4.00 | 1.5495 times | Fri 01 May 2026 | 3.51 (-29.8%) | 4.96 | 3.20 - 5.00 | 4.8136 times | Fri 24 April 2026 | 5.00 (-7.75%) | 5.00 | 4.52 - 5.69 | 0.4797 times |
Monthly price and charts GulfResources
Strong monthly Stock price targets for GulfResources GURE are 2.76 and 4.43
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 4.09 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes Gulf Resources
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.78 (-27.31%) | 5.08 | 3.41 - 5.08 | 0.0928 times | Fri 29 May 2026 | 5.20 (49.86%) | 3.46 | 3.23 - 5.40 | 0.2128 times | Thu 30 April 2026 | 3.47 (-44.48%) | 6.36 | 3.20 - 8.73 | 0.5587 times | Tue 31 March 2026 | 6.25 (35.57%) | 4.61 | 4.15 - 6.58 | 0.2328 times | Fri 27 February 2026 | 4.61 (3.36%) | 4.31 | 4.16 - 5.84 | 0.1108 times | Fri 30 January 2026 | 4.46 (19.89%) | 3.74 | 3.47 - 5.18 | 0.0909 times | Wed 31 December 2025 | 3.72 (-0.8%) | 5.25 | 3.49 - 26.00 | 2.2184 times | Mon 10 November 2025 | 3.75 (-26.04%) | 4.71 | 3.70 - 4.75 | 0.0642 times | Fri 31 October 2025 | 5.07 (805.36%) | 0.55 | 0.44 - 5.47 | 5.8188 times | Tue 30 September 2025 | 0.56 (-22.22%) | 0.73 | 0.53 - 0.80 | 0.5996 times | Fri 29 August 2025 | 0.72 (10.77%) | 0.64 | 0.60 - 0.82 | 0.3902 times |
Indicator Analysis of GulfResources
Please login to view indicator analysis. or View indicator analysis of GulfResources GURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulf Resources GURE
DMA (daily moving average) of Gulf Resources GURE
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.94 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.71 |
| 150 day DMA | 4.62 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Gulf Resources GURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.92 | 3.89 |
| 12 day EMA | 3.97 | 4 | 4 |
| 20 day EMA | 4.03 | 4.06 | 4.07 |
| 35 day EMA | 4.15 | 4.17 | 4.18 |
| 50 day EMA | 4.19 | 4.21 | 4.22 |
SMA (simple moving average) of Gulf Resources GURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.87 | 3.88 |
| 12 day SMA | 3.94 | 3.99 | 3.99 |
| 20 day SMA | 4.17 | 4.23 | 4.25 |
| 35 day SMA | 4.06 | 4.05 | 4.04 |
| 50 day SMA | 4.11 | 4.15 | 4.18 |
| 100 day SMA | 4.71 | 4.71 | 4.72 |
| 150 day SMA | 4.62 | 4.59 | 4.57 |
| 200 day SMA | 3.62 | 3.61 | 3.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.