GulfResources GURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulf Resources GURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GulfResources

Strong Daily Stock price targets for GulfResources GURE are 0.72 and 0.93

Daily Target 10.54
Daily Target 20.68
Daily Target 30.75333333333333
Daily Target 40.89
Daily Target 50.96

Daily price and volume Gulf Resources

Date Closing Open Range Volume
Wed 18 June 2025 0.81 (35%) 0.71 0.62 - 0.83 9.9216 times
Tue 17 June 2025 0.60 (5.26%) 0.56 0.56 - 0.61 0.0067 times
Fri 13 June 2025 0.57 (-5%) 0.56 0.56 - 0.60 0.0028 times
Thu 12 June 2025 0.60 (-3.23%) 0.60 0.55 - 0.62 0.0131 times
Wed 11 June 2025 0.62 (1.64%) 0.62 0.60 - 0.62 0.0019 times
Tue 10 June 2025 0.61 (-1.61%) 0.60 0.60 - 0.62 0.0049 times
Mon 09 June 2025 0.62 (0%) 0.60 0.60 - 0.62 0.0033 times
Fri 06 June 2025 0.62 (6.9%) 0.60 0.58 - 0.63 0.0216 times
Thu 05 June 2025 0.58 (-3.33%) 0.61 0.57 - 0.61 0.0201 times
Wed 04 June 2025 0.60 (-3.23%) 0.60 0.60 - 0.62 0.0041 times
Tue 03 June 2025 0.62 (0%) 0.62 0.61 - 0.62 0.0065 times

Daily chart GulfResources

Weekly price and charts GulfResources

Strong weekly Stock price targets for GulfResources GURE are 0.69 and 0.96

Weekly Target 10.46
Weekly Target 20.64
Weekly Target 30.73333333333333
Weekly Target 40.91
Weekly Target 51

Weekly price and volumes for Gulf Resources

Date Closing Open Range Volume
Wed 18 June 2025 0.81 (42.11%) 0.56 0.56 - 0.83 5.6605 times
Fri 13 June 2025 0.57 (-8.06%) 0.60 0.55 - 0.62 0.0148 times
Fri 06 June 2025 0.62 (3.33%) 0.60 0.57 - 0.63 0.0333 times
Fri 30 May 2025 0.60 (-4.76%) 0.60 0.55 - 0.63 0.0342 times
Fri 23 May 2025 0.63 (0%) 0.61 0.59 - 0.68 0.0394 times
Fri 16 May 2025 0.63 (0%) 0.62 0.60 - 0.69 0.0693 times
Fri 09 May 2025 0.63 (0%) 0.60 0.59 - 0.63 0.044 times
Fri 02 May 2025 0.63 (-7.35%) 0.64 0.56 - 0.68 0.0607 times
Fri 25 April 2025 0.68 (-28.42%) 1.07 0.55 - 1.18 3.8895 times
Thu 17 April 2025 0.95 (13.1%) 0.83 0.76 - 1.06 0.1542 times
Wed 16 April 2025 0.84 (0%) 0.83 0.76 - 0.84 0 times

weekly chart GulfResources

Monthly price and charts GulfResources

Strong monthly Stock price targets for GulfResources GURE are 0.68 and 0.96

Monthly Target 10.45
Monthly Target 20.63
Monthly Target 30.73
Monthly Target 40.91
Monthly Target 51.01

Monthly price and volumes Gulf Resources

Date Closing Open Range Volume
Wed 18 June 2025 0.81 (35%) 0.60 0.55 - 0.83 4.3339 times
Fri 30 May 2025 0.60 (-3.23%) 0.59 0.55 - 0.69 0.1591 times
Wed 30 April 2025 0.62 (-11.43%) 0.71 0.55 - 1.18 3.1943 times
Mon 31 March 2025 0.70 (-2.78%) 0.70 0.60 - 0.78 0.0927 times
Fri 28 February 2025 0.72 (7.46%) 0.67 0.62 - 0.80 0.0593 times
Fri 31 January 2025 0.67 (17.54%) 0.59 0.54 - 1.47 1.3413 times
Tue 31 December 2024 0.57 (-1.72%) 0.57 0.50 - 0.69 0.081 times
Tue 26 November 2024 0.58 (-15.94%) 0.67 0.54 - 0.74 0.0932 times
Thu 31 October 2024 0.69 (-28.13%) 0.95 0.51 - 1.00 0.6075 times
Mon 30 September 2024 0.96 (-8.57%) 1.04 0.90 - 1.08 0.0376 times
Fri 30 August 2024 1.05 (-2.78%) 1.03 1.00 - 1.20 0.0438 times

monthly chart GulfResources

DMA SMA EMA moving averages of Gulf Resources GURE

DMA (daily moving average) of Gulf Resources GURE

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.62
20 day DMA 0.62
35 day DMA 0.62
50 day DMA 0.68
100 day DMA 0.69
150 day DMA 0.68
200 day DMA 0.74

EMA (exponential moving average) of Gulf Resources GURE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.60.6
12 day EMA0.640.610.61
20 day EMA0.650.630.63
35 day EMA0.670.660.66
50 day EMA0.690.680.68

SMA (simple moving average) of Gulf Resources GURE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.60.6
12 day SMA0.620.610.61
20 day SMA0.620.610.61
35 day SMA0.620.620.62
50 day SMA0.680.670.68
100 day SMA0.690.690.69
150 day SMA0.680.670.68
200 day SMA0.740.740.74
Back to top | Use Dark Theme