Login or Join
HomepageGabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliUtility
Strong Daily Stock price targets for GabelliUtility GUT are 5.51 and 5.56
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.54 |
| Daily Target 4 | 5.57 |
| Daily Target 5 | 5.59 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.55 (-0.18%) | 5.56 | 5.51 - 5.56 | 0.4894 times | Tue 23 April 2024 | 5.56 (0%) | 5.60 | 5.56 - 5.65 | 1.992 times | Mon 22 April 2024 | 5.56 (0.36%) | 5.58 | 5.51 - 5.58 | 1.338 times | Fri 19 April 2024 | 5.54 (2.21%) | 5.47 | 5.42 - 5.57 | 1.4483 times | Thu 18 April 2024 | 5.42 (0%) | 5.43 | 5.39 - 5.46 | 0.9351 times | Wed 17 April 2024 | 5.42 (0.37%) | 5.41 | 5.40 - 5.44 | 0.5223 times | Tue 16 April 2024 | 5.40 (-0.74%) | 5.43 | 5.40 - 5.44 | 0.7866 times | Mon 15 April 2024 | 5.44 (-1.98%) | 5.54 | 5.40 - 5.54 | 1.0891 times | Fri 12 April 2024 | 5.55 (0.18%) | 5.52 | 5.51 - 5.56 | 0.7237 times | Thu 11 April 2024 | 5.54 (0.54%) | 5.47 | 5.45 - 5.56 | 0.6755 times | Wed 10 April 2024 | 5.51 (0.36%) | 5.50 | 5.47 - 5.53 | 0.6847 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT are 5.46 and 5.6
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.57 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.55 (0.18%) | 5.58 | 5.51 - 5.65 | 0.7942 times | Fri 19 April 2024 | 5.54 (-0.18%) | 5.54 | 5.39 - 5.57 | 0.9942 times | Fri 12 April 2024 | 5.55 (1.46%) | 5.47 | 5.45 - 5.57 | 0.9746 times | Fri 05 April 2024 | 5.47 (-1.44%) | 5.50 | 5.45 - 5.58 | 0.8699 times | Thu 28 March 2024 | 5.55 (-0.18%) | 5.60 | 5.44 - 5.60 | 0.9352 times | Fri 22 March 2024 | 5.56 (2.58%) | 5.43 | 5.37 - 5.58 | 1.0512 times | Fri 15 March 2024 | 5.42 (-2.34%) | 5.57 | 5.42 - 5.63 | 1.0597 times | Fri 08 March 2024 | 5.55 (2.02%) | 5.47 | 5.35 - 5.55 | 1.2293 times | Fri 01 March 2024 | 5.44 (0.55%) | 5.38 | 5.36 - 5.59 | 1.1501 times | Fri 23 February 2024 | 5.41 (0.93%) | 5.38 | 5.36 - 5.59 | 0.9415 times | Fri 16 February 2024 | 5.36 (-0.74%) | 5.49 | 5.35 - 5.53 | 0.8675 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT are 5.47 and 5.73
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 5.53 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.55 (0%) | 5.50 | 5.39 - 5.65 | 0.665 times | Thu 28 March 2024 | 5.55 (-0.36%) | 5.53 | 5.35 - 5.63 | 0.8374 times | Thu 29 February 2024 | 5.57 (5.69%) | 5.29 | 5.25 - 5.59 | 0.7642 times | Wed 31 January 2024 | 5.27 (-2.77%) | 5.42 | 4.97 - 5.61 | 1.2109 times | Fri 29 December 2023 | 5.42 (-10.56%) | 6.07 | 5.25 - 6.28 | 1.3563 times | Thu 30 November 2023 | 6.06 (4.12%) | 5.83 | 5.46 - 6.30 | 0.8226 times | Tue 31 October 2023 | 5.82 (9.81%) | 5.38 | 4.60 - 6.05 | 1.5676 times | Fri 29 September 2023 | 5.30 (-22.51%) | 6.82 | 5.23 - 6.89 | 1.4079 times | Thu 31 August 2023 | 6.84 (-1.3%) | 6.91 | 6.71 - 7.17 | 0.7886 times | Mon 31 July 2023 | 6.93 (2.21%) | 6.86 | 6.79 - 7.12 | 0.5796 times | Fri 30 June 2023 | 6.78 (1.5%) | 6.66 | 6.66 - 7.06 | 0.6452 times |
Indicator Analysis of GabelliUtility
Please login to view indicator analysis. or View indicator analysis of GabelliUtility GUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.51 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.52 | 5.5 |
| 12 day EMA | 5.5 | 5.49 | 5.48 |
| 20 day EMA | 5.5 | 5.5 | 5.49 |
| 35 day EMA | 5.48 | 5.48 | 5.48 |
| 50 day EMA | 5.48 | 5.48 | 5.48 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.5 | 5.47 |
| 12 day SMA | 5.5 | 5.49 | 5.48 |
| 20 day SMA | 5.49 | 5.49 | 5.49 |
| 35 day SMA | 5.5 | 5.49 | 5.48 |
| 50 day SMA | 5.49 | 5.49 | 5.48 |
| 100 day SMA | 5.51 | 5.52 | 5.52 |
| 150 day SMA | 5.59 | 5.6 | 5.6 |
| 200 day SMA | 5.9 | 5.91 | 5.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.