GabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliUtility

Strong Daily Stock price targets for GabelliUtility GUT are 6.41 and 6.47

Daily Target 16.39
Daily Target 26.42
Daily Target 36.45
Daily Target 46.48
Daily Target 56.51

Daily price and volume Gabelli Utility

Date Closing Open Range Volume
Fri 26 June 2026 6.45 (-0.15%) 6.46 6.42 - 6.48 0.8125 times
Thu 25 June 2026 6.46 (-0.92%) 6.53 6.46 - 6.54 0.7958 times
Wed 24 June 2026 6.52 (0.62%) 6.54 6.47 - 6.70 1.3525 times
Tue 23 June 2026 6.48 (2.05%) 6.35 6.33 - 6.50 2.4477 times
Mon 22 June 2026 6.35 (0.63%) 6.32 6.28 - 6.36 0.8803 times
Thu 18 June 2026 6.31 (0.48%) 6.34 6.30 - 6.34 0.7635 times
Wed 17 June 2026 6.28 (-0.63%) 6.31 6.27 - 6.32 0.8172 times
Tue 16 June 2026 6.32 (0.32%) 6.30 6.30 - 6.34 0.5793 times
Mon 15 June 2026 6.30 (-0.94%) 6.37 6.30 - 6.37 0.6856 times
Fri 12 June 2026 6.36 (-0.31%) 6.38 6.33 - 6.38 0.8655 times
Thu 11 June 2026 6.38 (0.47%) 6.35 6.34 - 6.39 1.2315 times

Daily chart GabelliUtility

Weekly price and charts GabelliUtility

Strong weekly Stock price targets for GabelliUtility GUT are 6.37 and 6.79

Weekly Target 16.06
Weekly Target 26.25
Weekly Target 36.4766666666667
Weekly Target 46.67
Weekly Target 56.9

Weekly price and volumes for Gabelli Utility

Date Closing Open Range Volume
Fri 26 June 2026 6.45 (2.22%) 6.32 6.28 - 6.70 1.8225 times
Thu 18 June 2026 6.31 (-0.79%) 6.37 6.27 - 6.37 0.8247 times
Fri 12 June 2026 6.36 (2.09%) 6.26 6.22 - 6.39 1.6423 times
Fri 05 June 2026 6.23 (-0.64%) 6.28 6.23 - 6.30 0.8142 times
Fri 29 May 2026 6.27 (0.48%) 6.30 6.20 - 6.32 0.7545 times
Fri 22 May 2026 6.24 (0.81%) 6.15 6.13 - 6.32 1.1065 times
Fri 15 May 2026 6.19 (-0.96%) 6.25 6.19 - 6.33 1.1159 times
Fri 08 May 2026 6.25 (1.46%) 6.19 6.15 - 6.25 0.5147 times
Wed 06 May 2026 6.16 (-0.16%) 6.20 6.11 - 6.20 0.6834 times
Fri 01 May 2026 6.17 (-0.16%) 6.16 6.12 - 6.24 0.7214 times
Fri 24 April 2026 6.18 (1.81%) 6.08 6.02 - 6.30 1.4321 times

weekly chart GabelliUtility

Monthly price and charts GabelliUtility

Strong monthly Stock price targets for GabelliUtility GUT are 6.34 and 6.82

Monthly Target 15.98
Monthly Target 26.21
Monthly Target 36.4566666666667
Monthly Target 46.69
Monthly Target 56.94

Monthly price and volumes Gabelli Utility

Date Closing Open Range Volume
Fri 26 June 2026 6.45 (2.87%) 6.28 6.22 - 6.70 1.0907 times
Fri 29 May 2026 6.27 (1.79%) 6.20 6.11 - 6.33 0.9219 times
Thu 30 April 2026 6.16 (1.82%) 6.06 5.93 - 6.30 0.9234 times
Tue 31 March 2026 6.05 (-0.82%) 6.09 5.80 - 6.18 1.1357 times
Fri 27 February 2026 6.10 (2.01%) 5.99 5.74 - 6.13 1.1402 times
Fri 30 January 2026 5.98 (-0.83%) 6.03 5.97 - 6.20 0.9107 times
Wed 31 December 2025 6.03 (-0.17%) 6.04 5.86 - 6.12 0.8192 times
Fri 28 November 2025 6.04 (0.17%) 6.04 5.42 - 6.19 1.158 times
Fri 31 October 2025 6.03 (-0.66%) 6.00 5.77 - 6.09 1.0351 times
Tue 30 September 2025 6.07 (2.53%) 5.85 5.83 - 6.10 0.8652 times
Fri 29 August 2025 5.92 (-1.66%) 6.03 5.81 - 6.12 1.0371 times

monthly chart GabelliUtility

DMA SMA EMA moving averages of Gabelli Utility GUT

DMA (daily moving average) of Gabelli Utility GUT

DMA period DMA value
5 day DMA 6.45
12 day DMA 6.38
20 day DMA 6.34
35 day DMA 6.29
50 day DMA 6.25
100 day DMA 6.15
150 day DMA 6.11
200 day DMA 6.09

EMA (exponential moving average) of Gabelli Utility GUT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.446.436.42
12 day EMA6.396.386.37
20 day EMA6.346.336.32
35 day EMA6.296.286.27
50 day EMA6.276.266.25

SMA (simple moving average) of Gabelli Utility GUT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.456.426.39
12 day SMA6.386.376.35
20 day SMA6.346.336.32
35 day SMA6.296.286.27
50 day SMA6.256.246.24
100 day SMA6.156.146.14
150 day SMA6.116.116.11
200 day SMA6.096.096.08
Back to top | Use Dark Theme