Login or Join
HomepageGabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliUtility
Strong Daily Stock price targets for GabelliUtility GUT are 6.04 and 6.24
| Daily Target 1 | 5.88 |
| Daily Target 2 | 5.99 |
| Daily Target 3 | 6.0833333333333 |
| Daily Target 4 | 6.19 |
| Daily Target 5 | 6.28 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.09 (2.35%) | 5.98 | 5.98 - 6.18 | 1.029 times | Wed 16 September 2026 | 5.95 (-2.46%) | 6.02 | 5.91 - 6.25 | 2.3082 times | Tue 15 September 2026 | 6.10 (-3.17%) | 6.32 | 6.10 - 6.38 | 1.7211 times | Mon 14 September 2026 | 6.30 (-1.72%) | 6.40 | 6.30 - 6.41 | 1.1699 times | Fri 11 September 2026 | 6.41 (-1.99%) | 6.55 | 6.41 - 6.55 | 0.6412 times | Thu 10 September 2026 | 6.54 (-0.46%) | 6.58 | 6.50 - 6.61 | 0.7652 times | Wed 09 September 2026 | 6.57 (0.61%) | 6.54 | 6.49 - 6.57 | 0.5182 times | Tue 08 September 2026 | 6.53 (0%) | 6.52 | 6.49 - 6.55 | 0.6596 times | Fri 04 September 2026 | 6.53 (0.62%) | 6.52 | 6.48 - 6.55 | 0.4898 times | Thu 03 September 2026 | 6.49 (-1.07%) | 6.55 | 6.48 - 6.56 | 0.6979 times | Wed 02 September 2026 | 6.56 (1.71%) | 6.45 | 6.44 - 6.59 | 0.8335 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT are 5.75 and 6.25
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 6.1366666666667 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.09 (-4.99%) | 6.40 | 5.91 - 6.41 | 1.4658 times | Fri 11 September 2026 | 6.41 (-1.84%) | 6.52 | 6.41 - 6.61 | 0.6081 times | Fri 04 September 2026 | 6.53 (2.19%) | 6.42 | 6.36 - 6.59 | 0.6561 times | Fri 28 August 2026 | 6.39 (-2.14%) | 6.55 | 6.38 - 6.67 | 1.1192 times | Fri 21 August 2026 | 6.53 (0.62%) | 6.47 | 6.33 - 6.53 | 0.8486 times | Fri 14 August 2026 | 6.49 (4.01%) | 6.29 | 6.29 - 6.51 | 0.9225 times | Fri 07 August 2026 | 6.24 (-1.73%) | 6.45 | 6.18 - 6.47 | 1.2433 times | Fri 31 July 2026 | 6.35 (-1.24%) | 6.45 | 6.27 - 6.51 | 1.1549 times | Fri 24 July 2026 | 6.43 (0%) | 6.36 | 6.36 - 6.51 | 0.3754 times | Fri 24 July 2026 | 6.43 (-0.46%) | 6.50 | 6.33 - 6.56 | 1.6061 times | Fri 17 July 2026 | 6.46 (-5.56%) | 6.85 | 6.45 - 7.06 | 1.8474 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT are 5.65 and 6.35
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 6.2033333333333 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.09 (-4.99%) | 6.40 | 5.91 - 6.61 | 0.523 times | Mon 31 August 2026 | 6.41 (0.94%) | 6.45 | 6.18 - 6.67 | 0.825 times | Fri 31 July 2026 | 6.35 (-3.64%) | 6.60 | 6.27 - 7.07 | 1.5092 times | Tue 30 June 2026 | 6.59 (5.1%) | 6.28 | 6.22 - 6.70 | 1.2486 times | Fri 29 May 2026 | 6.27 (1.79%) | 6.20 | 6.11 - 6.33 | 0.9287 times | Thu 30 April 2026 | 6.16 (1.82%) | 6.06 | 5.93 - 6.30 | 0.9302 times | Tue 31 March 2026 | 6.05 (-0.82%) | 6.09 | 5.80 - 6.18 | 1.144 times | Fri 27 February 2026 | 6.10 (2.01%) | 5.99 | 5.74 - 6.13 | 1.1486 times | Fri 30 January 2026 | 5.98 (-0.83%) | 6.03 | 5.97 - 6.20 | 0.9175 times | Wed 31 December 2025 | 6.03 (-0.17%) | 6.04 | 5.86 - 6.12 | 0.8252 times | Fri 28 November 2025 | 6.04 (0.17%) | 6.04 | 5.42 - 6.19 | 1.1665 times |
Indicator Analysis of GabelliUtility
Please login to view indicator analysis. or View indicator analysis of GabelliUtility GUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.38 |
| 20 day DMA | 6.41 |
| 35 day DMA | 6.4 |
| 50 day DMA | 6.45 |
| 100 day DMA | 6.39 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.16 | 6.2 | 6.32 |
| 12 day EMA | 6.29 | 6.33 | 6.4 |
| 20 day EMA | 6.35 | 6.38 | 6.43 |
| 35 day EMA | 6.41 | 6.43 | 6.46 |
| 50 day EMA | 6.45 | 6.46 | 6.48 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.26 | 6.38 |
| 12 day SMA | 6.38 | 6.4 | 6.44 |
| 20 day SMA | 6.41 | 6.43 | 6.45 |
| 35 day SMA | 6.4 | 6.41 | 6.42 |
| 50 day SMA | 6.45 | 6.46 | 6.49 |
| 100 day SMA | 6.39 | 6.4 | 6.4 |
| 150 day SMA | 6.28 | 6.28 | 6.28 |
| 200 day SMA | 6.23 | 6.23 | 6.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.