Login or Join
HomepageGabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliUtility
Strong Daily Stock price targets for GabelliUtility GUT are 6 and 6.08
| Daily Target 1 | 5.98 |
| Daily Target 2 | 6.02 |
| Daily Target 3 | 6.0633333333333 |
| Daily Target 4 | 6.1 |
| Daily Target 5 | 6.14 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.05 (-1.63%) | 6.10 | 6.03 - 6.11 | 0.8644 times | Thu 05 March 2026 | 6.15 (0.49%) | 6.15 | 6.11 - 6.15 | 0.8541 times | Wed 04 March 2026 | 6.12 (-0.49%) | 6.14 | 6.10 - 6.16 | 0.6964 times | Tue 03 March 2026 | 6.15 (-0.32%) | 6.15 | 6.06 - 6.15 | 1.1986 times | Mon 02 March 2026 | 6.17 (1.15%) | 6.09 | 6.06 - 6.18 | 2.0412 times | Fri 27 February 2026 | 6.10 (0.33%) | 6.06 | 6.05 - 6.11 | 0.637 times | Thu 26 February 2026 | 6.08 (-0.49%) | 6.11 | 6.07 - 6.11 | 0.7433 times | Wed 25 February 2026 | 6.11 (0%) | 6.08 | 6.06 - 6.12 | 0.9324 times | Tue 24 February 2026 | 6.11 (0.33%) | 6.08 | 6.08 - 6.12 | 0.713 times | Mon 23 February 2026 | 6.09 (0%) | 6.09 | 6.02 - 6.10 | 1.3197 times | Fri 20 February 2026 | 6.09 (0.16%) | 6.09 | 6.06 - 6.12 | 1.402 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT are 5.97 and 6.12
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.0866666666667 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.05 (-0.82%) | 6.09 | 6.03 - 6.18 | 1.0626 times | Fri 27 February 2026 | 6.10 (0.16%) | 6.09 | 6.02 - 6.12 | 0.8166 times | Fri 20 February 2026 | 6.09 (0.16%) | 6.01 | 6.01 - 6.12 | 0.9458 times | Fri 13 February 2026 | 6.08 (0%) | 6.02 | 6.00 - 6.11 | 0.1928 times | Fri 13 February 2026 | 6.08 (1.16%) | 6.01 | 6.00 - 6.13 | 0.9618 times | Fri 06 February 2026 | 6.01 (0.5%) | 5.99 | 5.74 - 6.07 | 2.1595 times | Fri 30 January 2026 | 5.98 (-2.45%) | 6.11 | 5.97 - 6.15 | 0.9255 times | Fri 23 January 2026 | 6.13 (-0.16%) | 6.13 | 6.05 - 6.14 | 1.0005 times | Fri 16 January 2026 | 6.14 (0.49%) | 6.11 | 6.06 - 6.20 | 1.1728 times | Fri 09 January 2026 | 6.11 (0.83%) | 6.08 | 6.03 - 6.11 | 0.762 times | Fri 02 January 2026 | 6.06 (0%) | 6.08 | 6.03 - 6.08 | 0.4669 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT are 5.97 and 6.12
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.0866666666667 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.05 (-0.82%) | 6.09 | 6.03 - 6.18 | 0.2559 times | Fri 27 February 2026 | 6.10 (2.01%) | 5.99 | 5.74 - 6.13 | 1.2225 times | Fri 30 January 2026 | 5.98 (-0.83%) | 6.03 | 5.97 - 6.20 | 0.9765 times | Wed 31 December 2025 | 6.03 (-0.17%) | 6.04 | 5.86 - 6.12 | 0.8783 times | Fri 28 November 2025 | 6.04 (0.17%) | 6.04 | 5.42 - 6.19 | 1.2415 times | Fri 31 October 2025 | 6.03 (-0.66%) | 6.00 | 5.77 - 6.09 | 1.1099 times | Tue 30 September 2025 | 6.07 (2.53%) | 5.85 | 5.83 - 6.10 | 0.9276 times | Fri 29 August 2025 | 5.92 (-1.66%) | 6.03 | 5.81 - 6.12 | 1.1119 times | Thu 31 July 2025 | 6.02 (3.79%) | 5.79 | 5.78 - 6.20 | 1.3014 times | Mon 30 June 2025 | 5.80 (6.03%) | 5.47 | 5.47 - 5.85 | 0.9746 times | Fri 30 May 2025 | 5.47 (3.21%) | 5.31 | 5.20 - 5.50 | 1.1067 times |
Indicator Analysis of GabelliUtility
Please login to view indicator analysis. or View indicator analysis of GabelliUtility GUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.09 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.08 |
| 100 day DMA | 6.04 |
| 150 day DMA | 6.03 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 6.14 | 6.13 |
| 12 day EMA | 6.1 | 6.11 | 6.1 |
| 20 day EMA | 6.09 | 6.09 | 6.08 |
| 35 day EMA | 6.07 | 6.07 | 6.07 |
| 50 day EMA | 6.07 | 6.07 | 6.07 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.14 | 6.12 |
| 12 day SMA | 6.11 | 6.11 | 6.1 |
| 20 day SMA | 6.09 | 6.09 | 6.08 |
| 35 day SMA | 6.07 | 6.07 | 6.07 |
| 50 day SMA | 6.08 | 6.08 | 6.07 |
| 100 day SMA | 6.04 | 6.04 | 6.04 |
| 150 day SMA | 6.03 | 6.03 | 6.03 |
| 200 day SMA | 5.96 | 5.96 | 5.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.