Login or Join
HomepageGabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliUtility
Strong Daily Stock price targets for GabelliUtility GUT are 5.19 and 5.27
| Daily Target 1 | 5.17 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.2466666666667 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.33 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.26 (0.77%) | 5.28 | 5.20 - 5.28 | 0.786 times |
| Thu 10 April 2025 | 5.22 (-1.51%) | 5.25 | 5.15 - 5.29 | 0.6545 times |
| Wed 09 April 2025 | 5.30 (5.37%) | 5.09 | 5.00 - 5.33 | 0.8553 times |
| Tue 08 April 2025 | 5.03 (-0.59%) | 5.23 | 5.02 - 5.28 | 1.0805 times |
| Mon 07 April 2025 | 5.06 (2.22%) | 4.77 | 4.71 - 5.21 | 1.8103 times |
| Fri 04 April 2025 | 4.95 (-4.62%) | 5.18 | 4.89 - 5.19 | 2.0098 times |
| Thu 03 April 2025 | 5.19 (-3.17%) | 5.33 | 5.18 - 5.35 | 1.6026 times |
| Wed 02 April 2025 | 5.36 (0.56%) | 5.33 | 5.32 - 5.39 | 0.2812 times |
| Tue 01 April 2025 | 5.33 (-0.19%) | 5.34 | 5.31 - 5.36 | 0.3954 times |
| Mon 31 March 2025 | 5.34 (-0.37%) | 5.38 | 5.32 - 5.38 | 0.5245 times |
| Fri 28 March 2025 | 5.36 (0%) | 5.39 | 5.35 - 5.40 | 0.6751 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT are 4.99 and 5.61
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.1 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.26 (6.26%) | 4.77 | 4.71 - 5.33 | 1.7328 times |
| Fri 04 April 2025 | 4.95 (-7.65%) | 5.38 | 4.89 - 5.39 | 1.6082 times |
| Fri 28 March 2025 | 5.36 (1.32%) | 5.30 | 5.28 - 5.40 | 0.6626 times |
| Fri 21 March 2025 | 5.29 (0%) | 5.24 | 5.23 - 5.32 | 0.6431 times |
| Fri 14 March 2025 | 5.29 (0.76%) | 5.27 | 5.22 - 5.30 | 0.7721 times |
| Fri 07 March 2025 | 5.25 (-1.87%) | 5.35 | 5.21 - 5.38 | 1.0355 times |
| Fri 28 February 2025 | 5.35 (-0.37%) | 5.42 | 5.33 - 5.43 | 0.7839 times |
| Fri 21 February 2025 | 5.37 (0.37%) | 5.39 | 5.32 - 5.45 | 0.9066 times |
| Fri 14 February 2025 | 5.35 (-1.83%) | 5.45 | 5.34 - 5.48 | 1.1507 times |
| Fri 07 February 2025 | 5.45 (-0.55%) | 5.45 | 5.42 - 5.50 | 0.7044 times |
| Fri 31 January 2025 | 5.48 (-1.26%) | 5.52 | 5.36 - 5.52 | 0.9725 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT are 4.65 and 5.33
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.12 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.26 (-1.5%) | 5.34 | 4.71 - 5.39 | 0.7234 times |
| Mon 31 March 2025 | 5.34 (-0.19%) | 5.35 | 5.21 - 5.40 | 0.7514 times |
| Fri 28 February 2025 | 5.35 (-2.37%) | 5.45 | 5.32 - 5.50 | 0.8101 times |
| Fri 31 January 2025 | 5.48 (8.95%) | 5.07 | 5.05 - 5.55 | 1.0584 times |
| Tue 31 December 2024 | 5.03 (-2.71%) | 5.23 | 5.00 - 5.47 | 0.9204 times |
| Tue 26 November 2024 | 5.17 (2.58%) | 5.07 | 4.97 - 5.40 | 1.3704 times |
| Thu 31 October 2024 | 5.04 (-3.08%) | 5.18 | 5.03 - 5.27 | 1.301 times |
| Mon 30 September 2024 | 5.20 (-13.62%) | 6.01 | 5.16 - 6.17 | 1.6515 times |
| Fri 30 August 2024 | 6.02 (-1.63%) | 6.14 | 5.65 - 6.19 | 0.9258 times |
| Wed 31 July 2024 | 6.12 (3.38%) | 5.94 | 5.91 - 6.18 | 0.4877 times |
| Fri 28 June 2024 | 5.92 (-3.43%) | 6.07 | 5.85 - 6.16 | 0.48 times |
Indicator Analysis of GabelliUtility
Please login to view indicator analysis. or View indicator analysis of GabelliUtility GUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.33 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.19 | 5.17 |
| 12 day EMA | 5.22 | 5.21 | 5.21 |
| 20 day EMA | 5.25 | 5.25 | 5.25 |
| 35 day EMA | 5.29 | 5.29 | 5.29 |
| 50 day EMA | 5.34 | 5.34 | 5.34 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.11 | 5.11 |
| 12 day SMA | 5.23 | 5.24 | 5.25 |
| 20 day SMA | 5.25 | 5.26 | 5.26 |
| 35 day SMA | 5.29 | 5.29 | 5.3 |
| 50 day SMA | 5.33 | 5.34 | 5.34 |
| 100 day SMA | 5.32 | 5.32 | 5.32 |
| 150 day SMA | 5.3 | 5.31 | 5.31 |
| 200 day SMA | 5.49 | 5.49 | 5.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.