Login or Join
HomepageGabelliUtility GUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Utility GUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliUtility
Strong Daily Stock price targets for GabelliUtility GUT are 6.01 and 6.05
| Daily Target 1 | 6 |
| Daily Target 2 | 6.02 |
| Daily Target 3 | 6.0433333333333 |
| Daily Target 4 | 6.06 |
| Daily Target 5 | 6.08 |
Daily price and volume Gabelli Utility
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.03 (-0.5%) | 6.05 | 6.03 - 6.07 | 0.8891 times | Mon 29 December 2025 | 6.06 (0%) | 6.08 | 6.05 - 6.08 | 0.8179 times | Mon 29 December 2025 | 6.06 (0.17%) | 6.08 | 6.05 - 6.08 | 0.8179 times | Fri 26 December 2025 | 6.05 (-0.33%) | 6.05 | 6.05 - 6.09 | 0.6218 times | Wed 24 December 2025 | 6.07 (0.66%) | 6.05 | 6.05 - 6.10 | 0.5043 times | Tue 23 December 2025 | 6.03 (-0.33%) | 6.08 | 6.01 - 6.09 | 1.0173 times | Mon 22 December 2025 | 6.05 (-0.49%) | 6.05 | 6.05 - 6.10 | 1.4209 times | Fri 19 December 2025 | 6.08 (2.18%) | 6.00 | 5.96 - 6.08 | 1.9118 times | Thu 18 December 2025 | 5.95 (0.51%) | 5.93 | 5.90 - 5.98 | 0.9153 times | Wed 17 December 2025 | 5.92 (-0.17%) | 5.96 | 5.86 - 5.98 | 1.0838 times | Tue 16 December 2025 | 5.93 (-0.84%) | 5.95 | 5.90 - 6.00 | 1.2738 times |
Weekly price and charts GabelliUtility
Strong weekly Stock price targets for GabelliUtility GUT are 6.01 and 6.06
| Weekly Target 1 | 6 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.0466666666667 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Gabelli Utility
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.03 (-0.5%) | 6.08 | 6.03 - 6.08 | 0.31 times | Mon 29 December 2025 | 6.06 (0.17%) | 6.08 | 6.05 - 6.08 | 0.1485 times | Fri 26 December 2025 | 6.05 (-0.49%) | 6.05 | 6.01 - 6.10 | 0.6474 times | Fri 19 December 2025 | 6.08 (1.67%) | 6.02 | 5.86 - 6.08 | 1.1178 times | Fri 12 December 2025 | 5.98 (-0.83%) | 6.05 | 5.97 - 6.12 | 0.9947 times | Fri 05 December 2025 | 6.03 (-0.17%) | 6.04 | 6.00 - 6.10 | 0.9249 times | Fri 28 November 2025 | 6.04 (4.5%) | 5.78 | 5.70 - 6.05 | 0.9803 times | Fri 21 November 2025 | 5.78 (-3.99%) | 5.97 | 5.42 - 6.10 | 2.401 times | Fri 14 November 2025 | 6.02 (-0.66%) | 6.08 | 6.01 - 6.19 | 1.7212 times | Fri 07 November 2025 | 6.06 (0.5%) | 6.04 | 6.00 - 6.08 | 0.7542 times | Fri 31 October 2025 | 6.03 (0%) | 6.06 | 5.96 - 6.06 | 0.2279 times |
Monthly price and charts GabelliUtility
Strong monthly Stock price targets for GabelliUtility GUT are 5.82 and 6.08
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 6.0033333333333 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes Gabelli Utility
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 6.03 (-0.17%) | 6.04 | 5.86 - 6.12 | 0.7951 times | Fri 28 November 2025 | 6.04 (0.17%) | 6.04 | 5.42 - 6.19 | 1.1239 times | Fri 31 October 2025 | 6.03 (-0.66%) | 6.00 | 5.77 - 6.09 | 1.0047 times | Tue 30 September 2025 | 6.07 (2.53%) | 5.85 | 5.83 - 6.10 | 0.8397 times | Fri 29 August 2025 | 5.92 (-1.66%) | 6.03 | 5.81 - 6.12 | 1.0066 times | Thu 31 July 2025 | 6.02 (3.79%) | 5.79 | 5.78 - 6.20 | 1.1781 times | Mon 30 June 2025 | 5.80 (6.03%) | 5.47 | 5.47 - 5.85 | 0.8822 times | Fri 30 May 2025 | 5.47 (3.21%) | 5.31 | 5.20 - 5.50 | 1.0019 times | Wed 30 April 2025 | 5.30 (-0.75%) | 5.34 | 4.71 - 5.42 | 1.2625 times | Mon 31 March 2025 | 5.34 (-0.19%) | 5.35 | 5.21 - 5.40 | 0.9053 times | Fri 28 February 2025 | 5.35 (-2.37%) | 5.45 | 5.32 - 5.50 | 0.976 times |
Indicator Analysis of GabelliUtility
Please login to view indicator analysis. or View indicator analysis of GabelliUtility GUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Utility GUT
DMA (daily moving average) of Gabelli Utility GUT
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 6.02 |
| 20 day DMA | 6.03 |
| 35 day DMA | 6.02 |
| 50 day DMA | 6.02 |
| 100 day DMA | 6.01 |
| 150 day DMA | 5.95 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Gabelli Utility GUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.04 | 6.05 | 6.05 |
| 12 day EMA | 6.03 | 6.03 | 6.03 |
| 20 day EMA | 6.02 | 6.02 | 6.02 |
| 35 day EMA | 6 | 6 | 6 |
| 50 day EMA | 6.01 | 6.01 | 6.01 |
SMA (simple moving average) of Gabelli Utility GUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.05 | 6.05 |
| 12 day SMA | 6.02 | 6.01 | 6.01 |
| 20 day SMA | 6.03 | 6.03 | 6.03 |
| 35 day SMA | 6.02 | 6.03 | 6.03 |
| 50 day SMA | 6.02 | 6.02 | 6.01 |
| 100 day SMA | 6.01 | 6.01 | 6.01 |
| 150 day SMA | 5.95 | 5.94 | 5.94 |
| 200 day SMA | 5.78 | 5.78 | 5.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.