Login or Join
HomepageGraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction
Strong Daily Stock price targets for GraniteConstruction GVA are 97.35 and 98.73
| Daily Target 1 | 97.06 |
| Daily Target 2 | 97.63 |
| Daily Target 3 | 98.436666666667 |
| Daily Target 4 | 99.01 |
| Daily Target 5 | 99.82 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 98.21 (0.99%) | 98.29 | 97.86 - 99.24 | 0.7742 times | Wed 20 November 2024 | 97.25 (-0.28%) | 97.95 | 95.96 - 97.95 | 0.875 times | Tue 19 November 2024 | 97.52 (1.11%) | 95.50 | 95.30 - 98.56 | 1.135 times | Mon 18 November 2024 | 96.45 (0.88%) | 95.97 | 95.69 - 97.80 | 0.7705 times | Fri 15 November 2024 | 95.61 (-0.14%) | 95.58 | 94.52 - 96.02 | 0.6963 times | Thu 14 November 2024 | 95.74 (-1.03%) | 96.74 | 94.31 - 97.56 | 1.1361 times | Wed 13 November 2024 | 96.74 (-0.5%) | 97.94 | 96.25 - 98.41 | 0.8765 times | Tue 12 November 2024 | 97.23 (-1.2%) | 98.60 | 96.28 - 98.86 | 1.1058 times | Mon 11 November 2024 | 98.41 (0.48%) | 98.74 | 97.39 - 99.32 | 0.936 times | Fri 08 November 2024 | 97.94 (2.29%) | 95.49 | 94.83 - 98.22 | 1.6946 times | Thu 07 November 2024 | 95.75 (0.64%) | 94.96 | 94.43 - 97.25 | 1.5722 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 96.76 and 100.7
| Weekly Target 1 | 93.64 |
| Weekly Target 2 | 95.93 |
| Weekly Target 3 | 97.583333333333 |
| Weekly Target 4 | 99.87 |
| Weekly Target 5 | 101.52 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 98.21 (2.72%) | 95.97 | 95.30 - 99.24 | 0.482 times | Fri 15 November 2024 | 95.61 (-2.38%) | 98.74 | 94.31 - 99.32 | 0.6442 times | Fri 08 November 2024 | 97.94 (13.26%) | 86.47 | 85.98 - 98.22 | 1.4279 times | Fri 01 November 2024 | 86.47 (5.94%) | 81.92 | 75.76 - 88.67 | 1.4801 times | Fri 25 October 2024 | 81.62 (-0.74%) | 82.52 | 80.88 - 84.10 | 1.2052 times | Fri 18 October 2024 | 82.23 (0.55%) | 81.83 | 80.65 - 83.28 | 1.0569 times | Fri 11 October 2024 | 81.78 (0.6%) | 80.83 | 78.66 - 82.45 | 0.7485 times | Fri 04 October 2024 | 81.29 (2.76%) | 78.86 | 77.82 - 81.35 | 0.746 times | Fri 27 September 2024 | 79.11 (-1.46%) | 80.66 | 78.13 - 81.38 | 0.919 times | Fri 20 September 2024 | 80.28 (5.12%) | 76.91 | 76.39 - 81.33 | 1.2902 times | Fri 13 September 2024 | 76.37 (6.98%) | 71.39 | 70.59 - 76.92 | 0.7281 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 91.24 and 106.29
| Monthly Target 1 | 78.88 |
| Monthly Target 2 | 88.55 |
| Monthly Target 3 | 93.933333333333 |
| Monthly Target 4 | 103.6 |
| Monthly Target 5 | 108.98 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 98.21 (16.85%) | 84.71 | 84.27 - 99.32 | 0.9074 times | Thu 31 October 2024 | 84.05 (6.02%) | 78.96 | 75.76 - 85.71 | 1.3957 times | Mon 30 September 2024 | 79.28 (5.48%) | 74.50 | 70.54 - 81.38 | 1.0358 times | Fri 30 August 2024 | 75.16 (9.79%) | 70.00 | 65.13 - 75.36 | 1.0436 times | Wed 31 July 2024 | 68.46 (10.47%) | 62.29 | 58.23 - 69.66 | 1.7148 times | Fri 28 June 2024 | 61.97 (-0.51%) | 62.29 | 58.23 - 65.08 | 1.1634 times | Fri 31 May 2024 | 62.29 (12.23%) | 55.72 | 54.95 - 64.33 | 0.8345 times | Tue 30 April 2024 | 55.50 (-2.85%) | 57.00 | 52.99 - 57.27 | 0.5767 times | Thu 28 March 2024 | 57.13 (10.87%) | 51.62 | 50.97 - 57.93 | 0.6487 times | Thu 29 February 2024 | 51.53 (14.23%) | 45.61 | 43.92 - 51.88 | 0.6794 times | Wed 31 January 2024 | 45.11 (-11.31%) | 50.55 | 44.60 - 50.73 | 0.8715 times |
Indicator Analysis of GraniteConstruction
Please login to view indicator analysis. or View indicator analysis of GraniteConstruction GVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 97.01 |
| 12 day DMA | 96.83 |
| 20 day DMA | 92 |
| 35 day DMA | 87.65 |
| 50 day DMA | 85.05 |
| 100 day DMA | 76.98 |
| 150 day DMA | 71.61 |
| 200 day DMA | 67.1 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.27 | 96.8 | 96.57 |
| 12 day EMA | 95.41 | 94.9 | 94.47 |
| 20 day EMA | 92.91 | 92.35 | 91.83 |
| 35 day EMA | 89.12 | 88.58 | 88.07 |
| 50 day EMA | 85.21 | 84.68 | 84.17 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.01 | 96.51 | 96.41 |
| 12 day SMA | 96.83 | 96.26 | 95.48 |
| 20 day SMA | 92 | 91.23 | 90.5 |
| 35 day SMA | 87.65 | 87.12 | 86.63 |
| 50 day SMA | 85.05 | 84.57 | 84.08 |
| 100 day SMA | 76.98 | 76.61 | 76.25 |
| 150 day SMA | 71.61 | 71.32 | 71.04 |
| 200 day SMA | 67.1 | 66.86 | 66.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.