GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GraniteConstruction

Strong Daily Stock price targets for GraniteConstruction GVA are 56.73 and 58.05

Daily Target 155.64
Daily Target 256.5
Daily Target 356.96
Daily Target 457.82
Daily Target 558.28

Daily price and volume Granite Construction

Date Closing Open Range Volume
Wed 27 March 2024 57.36 (1.02%) 57.16 56.10 - 57.42 0.7017 times
Tue 26 March 2024 56.78 (2.36%) 55.89 55.67 - 57.93 1.236 times
Mon 25 March 2024 55.47 (0.8%) 55.31 55.01 - 55.49 0.4905 times
Fri 22 March 2024 55.03 (-0.52%) 55.56 54.56 - 55.56 0.93 times
Thu 21 March 2024 55.32 (1.77%) 54.65 54.59 - 55.88 1.192 times
Wed 20 March 2024 54.36 (0.63%) 54.03 53.78 - 54.50 1.0283 times
Tue 19 March 2024 54.02 (-0.2%) 53.94 53.34 - 54.29 1.1236 times
Mon 18 March 2024 54.13 (-0.57%) 54.37 54.02 - 55.33 0.6497 times
Fri 15 March 2024 54.44 (0%) 54.19 54.05 - 54.89 1.7863 times
Thu 14 March 2024 54.44 (0.22%) 54.08 53.71 - 54.72 0.8618 times
Wed 13 March 2024 54.32 (0.57%) 53.85 53.84 - 55.24 0.8505 times

 Daily chart GraniteConstruction

Weekly price and charts GraniteConstruction

Strong weekly Stock price targets for GraniteConstruction GVA are 56.19 and 59.11

Weekly Target 153.85
Weekly Target 255.6
Weekly Target 356.766666666667
Weekly Target 458.52
Weekly Target 559.69

Weekly price and volumes for Granite Construction

Date Closing Open Range Volume
Wed 27 March 2024 57.36 (4.23%) 55.31 55.01 - 57.93 0.5788 times
Fri 22 March 2024 55.03 (1.08%) 54.37 53.34 - 55.88 1.1736 times
Fri 15 March 2024 54.44 (2.04%) 53.17 52.89 - 55.24 1.2908 times
Fri 08 March 2024 53.35 (2.48%) 52.20 50.97 - 53.94 0.8389 times
Fri 01 March 2024 52.06 (5.15%) 49.18 48.52 - 52.06 1.0511 times
Fri 23 February 2024 49.51 (-2.46%) 49.78 48.11 - 51.38 1.4959 times
Fri 16 February 2024 50.76 (6.08%) 47.97 46.76 - 51.34 1.0434 times
Fri 09 February 2024 47.85 (6.19%) 44.45 43.92 - 48.00 0.8202 times
Fri 02 February 2024 45.06 (0.18%) 44.88 44.67 - 46.46 0.7549 times
Fri 26 January 2024 44.98 (-0.73%) 45.95 44.60 - 46.75 0.9522 times
Fri 19 January 2024 45.31 (-3.58%) 46.83 44.68 - 47.23 1.1403 times

 weekly chart GraniteConstruction

Monthly price and charts GraniteConstruction

Strong monthly Stock price targets for GraniteConstruction GVA are 54.17 and 61.13

Monthly Target 148.46
Monthly Target 252.91
Monthly Target 355.42
Monthly Target 459.87
Monthly Target 562.38

Monthly price and volumes Granite Construction

Date Closing Open Range Volume
Wed 27 March 2024 57.36 (11.31%) 51.62 50.97 - 57.93 0.9286 times
Thu 29 February 2024 51.53 (14.23%) 45.61 43.92 - 51.88 1.0266 times
Wed 31 January 2024 45.11 (-11.31%) 50.55 44.60 - 50.73 1.3167 times
Fri 29 December 2023 50.86 (10.69%) 45.86 45.80 - 52.24 0.8426 times
Thu 30 November 2023 45.95 (13.51%) 40.72 40.31 - 47.31 1.0136 times
Tue 31 October 2023 40.48 (6.47%) 37.87 33.74 - 40.67 0.8905 times
Fri 29 September 2023 38.02 (-7.92%) 41.50 35.93 - 42.65 0.9131 times
Thu 31 August 2023 41.29 (0.88%) 40.85 39.78 - 43.33 0.6319 times
Mon 31 July 2023 40.93 (2.89%) 39.49 38.26 - 43.92 0.999 times
Fri 30 June 2023 39.78 (9.92%) 36.33 36.13 - 40.77 1.4376 times
Wed 31 May 2023 36.19 (-5.09%) 38.09 34.38 - 39.02 1.7233 times

 monthly chart GraniteConstruction

DMA SMA EMA moving averages of Granite Construction GVA

DMA (daily moving average) of Granite Construction GVA

DMA period DMA value
5 day DMA 55.99
12 day DMA 54.97
20 day DMA 54
35 day DMA 51.95
50 day DMA 49.97
100 day DMA 48.9
150 day DMA 45.39
200 day DMA 44.33

EMA (exponential moving average) of Granite Construction GVA

EMA period EMA current EMA prev EMA prev2
5 day EMA56.1755.5754.97
12 day EMA55.0454.6254.23
20 day EMA53.9953.6453.31
35 day EMA52.1951.8951.6
50 day EMA50.3450.0549.78

SMA (simple moving average) of Granite Construction GVA

SMA period SMA current SMA prev SMA prev2
5 day SMA55.9955.3954.84
12 day SMA54.9754.7254.44
20 day SMA5453.6853.34
35 day SMA51.9551.6251.27
50 day SMA49.9749.7549.55
100 day SMA48.948.7848.66
150 day SMA45.3945.2845.17
200 day SMA44.3344.2444.16
Back to top | Use Dark Theme