Login or Join
HomepageGraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction
Strong Daily Stock price targets for GraniteConstruction GVA are 74.16 and 76.78
| Daily Target 1 | 72 |
| Daily Target 2 | 73.7 |
| Daily Target 3 | 74.62 |
| Daily Target 4 | 76.32 |
| Daily Target 5 | 77.24 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 75.40 (0.27%) | 73.70 | 72.92 - 75.54 | 0.6606 times |
| Fri 28 March 2025 | 75.20 (-2.64%) | 75.44 | 74.29 - 75.52 | 0.5194 times |
| Wed 26 March 2025 | 77.24 (-0.6%) | 79.31 | 76.77 - 79.59 | 0.624 times |
| Mon 24 March 2025 | 77.71 (1.98%) | 77.74 | 77.35 - 78.65 | 1.1169 times |
| Fri 21 March 2025 | 76.20 (-0.07%) | 75.31 | 74.35 - 76.21 | 1.9872 times |
| Thu 20 March 2025 | 76.25 (0.39%) | 74.90 | 74.90 - 76.88 | 0.8556 times |
| Wed 19 March 2025 | 75.95 (3.9%) | 73.31 | 73.31 - 76.67 | 1.4786 times |
| Tue 18 March 2025 | 73.10 (-0.89%) | 73.01 | 72.05 - 73.89 | 0.9144 times |
| Mon 17 March 2025 | 73.76 (-0.39%) | 73.61 | 73.16 - 74.62 | 1.0796 times |
| Fri 14 March 2025 | 74.05 (2.25%) | 73.00 | 72.58 - 74.75 | 0.7636 times |
| Thu 13 March 2025 | 72.42 (-0.98%) | 72.75 | 71.50 - 73.03 | 0.7272 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 74.16 and 76.78
| Weekly Target 1 | 72 |
| Weekly Target 2 | 73.7 |
| Weekly Target 3 | 74.62 |
| Weekly Target 4 | 76.32 |
| Weekly Target 5 | 77.24 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 75.40 (0.27%) | 73.70 | 72.92 - 75.54 | 0.158 times |
| Fri 28 March 2025 | 75.20 (-1.31%) | 77.74 | 74.29 - 79.59 | 0.5407 times |
| Fri 21 March 2025 | 76.20 (2.9%) | 73.61 | 72.05 - 76.88 | 1.5108 times |
| Fri 14 March 2025 | 74.05 (-0.01%) | 72.85 | 69.67 - 74.75 | 1.5167 times |
| Fri 07 March 2025 | 74.06 (-10.32%) | 82.86 | 73.33 - 84.00 | 1.3352 times |
| Fri 28 February 2025 | 82.58 (0.46%) | 82.20 | 80.39 - 84.76 | 0.9127 times |
| Fri 21 February 2025 | 82.20 (-5.38%) | 87.12 | 81.52 - 88.30 | 1.0163 times |
| Fri 14 February 2025 | 86.87 (-1.86%) | 88.92 | 83.65 - 91.00 | 1.2134 times |
| Fri 07 February 2025 | 88.52 (0.43%) | 86.12 | 85.45 - 89.75 | 0.7128 times |
| Fri 31 January 2025 | 88.14 (-3.66%) | 90.10 | 84.46 - 90.16 | 1.0834 times |
| Fri 24 January 2025 | 91.49 (-0.95%) | 92.71 | 90.07 - 96.93 | 0.5975 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 65.37 and 79.7
| Monthly Target 1 | 62.03 |
| Monthly Target 2 | 68.71 |
| Monthly Target 3 | 76.356666666667 |
| Monthly Target 4 | 83.04 |
| Monthly Target 5 | 90.69 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 75.40 (-8.69%) | 82.86 | 69.67 - 84.00 | 1.1781 times |
| Fri 28 February 2025 | 82.58 (-6.31%) | 86.12 | 80.39 - 91.00 | 0.8974 times |
| Fri 31 January 2025 | 88.14 (0.49%) | 88.46 | 84.46 - 96.93 | 0.8623 times |
| Tue 31 December 2024 | 87.71 (-11.19%) | 99.15 | 87.29 - 104.71 | 0.7958 times |
| Tue 26 November 2024 | 98.76 (17.5%) | 84.71 | 84.27 - 100.57 | 0.9215 times |
| Thu 31 October 2024 | 84.05 (6.02%) | 78.96 | 75.76 - 85.71 | 1.1742 times |
| Mon 30 September 2024 | 79.28 (5.48%) | 74.50 | 70.54 - 81.38 | 0.8714 times |
| Fri 30 August 2024 | 75.16 (9.79%) | 70.00 | 65.13 - 75.36 | 0.8779 times |
| Wed 31 July 2024 | 68.46 (10.47%) | 62.29 | 58.23 - 69.66 | 1.4427 times |
| Fri 28 June 2024 | 61.97 (-0.51%) | 62.29 | 58.23 - 65.08 | 0.9788 times |
| Fri 31 May 2024 | 62.29 (12.23%) | 55.72 | 54.95 - 64.33 | 0.7021 times |
Indicator Analysis of GraniteConstruction
Please login to view indicator analysis. or View indicator analysis of GraniteConstruction GVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 76.35 |
| 12 day DMA | 75.04 |
| 20 day DMA | 75.83 |
| 35 day DMA | 80.01 |
| 50 day DMA | 82.95 |
| 100 day DMA | 87.95 |
| 150 day DMA | 84.64 |
| 200 day DMA | 79.77 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.85 | 76.07 | 76.51 |
| 12 day EMA | 75.91 | 76 | 76.14 |
| 20 day EMA | 76.92 | 77.08 | 77.28 |
| 35 day EMA | 79.52 | 79.76 | 80.03 |
| 50 day EMA | 82.81 | 83.11 | 83.43 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.35 | 76.52 | 76.67 |
| 12 day SMA | 75.04 | 74.74 | 74.38 |
| 20 day SMA | 75.83 | 76.12 | 76.47 |
| 35 day SMA | 80.01 | 80.36 | 80.7 |
| 50 day SMA | 82.95 | 83.28 | 83.58 |
| 100 day SMA | 87.95 | 88.02 | 88.09 |
| 150 day SMA | 84.64 | 84.6 | 84.58 |
| 200 day SMA | 79.77 | 79.69 | 79.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.