Login or Join
HomepageGraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction
Strong Daily Stock price targets for GraniteConstruction GVA are 121.98 and 124.33
| Daily Target 1 | 121.51 |
| Daily Target 2 | 122.44 |
| Daily Target 3 | 123.86 |
| Daily Target 4 | 124.79 |
| Daily Target 5 | 126.21 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 123.37 (-2.68%) | 124.15 | 122.93 - 125.28 | 0.8611 times | Thu 05 March 2026 | 126.77 (-4.29%) | 130.96 | 125.46 - 131.90 | 1.2232 times | Wed 04 March 2026 | 132.45 (0.39%) | 132.83 | 131.34 - 132.90 | 0.7042 times | Tue 03 March 2026 | 131.93 (-1.43%) | 131.17 | 129.80 - 132.35 | 0.9126 times | Mon 02 March 2026 | 133.84 (-0.46%) | 133.28 | 130.73 - 135.74 | 1.2904 times | Fri 27 February 2026 | 134.46 (-1.2%) | 135.03 | 133.74 - 137.24 | 1.2875 times | Thu 26 February 2026 | 136.09 (0.46%) | 136.44 | 133.41 - 137.09 | 1.3172 times | Wed 25 February 2026 | 135.47 (-0.53%) | 137.20 | 134.36 - 137.20 | 0.9578 times | Tue 24 February 2026 | 136.19 (1.06%) | 134.25 | 134.03 - 136.97 | 0.8149 times | Mon 23 February 2026 | 134.76 (-0.76%) | 135.47 | 133.44 - 135.77 | 0.6312 times | Fri 20 February 2026 | 135.79 (1.65%) | 134.25 | 133.63 - 136.79 | 0.9869 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 116.75 and 129.56
| Weekly Target 1 | 114.54 |
| Weekly Target 2 | 118.95 |
| Weekly Target 3 | 127.34666666667 |
| Weekly Target 4 | 131.76 |
| Weekly Target 5 | 140.16 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 123.37 (-8.25%) | 133.28 | 122.93 - 135.74 | 1.0917 times | Fri 27 February 2026 | 134.46 (-0.98%) | 135.47 | 133.41 - 137.24 | 1.0954 times | Fri 20 February 2026 | 135.79 (3.71%) | 130.29 | 128.20 - 136.79 | 0.8539 times | Fri 13 February 2026 | 130.93 (0%) | 130.48 | 130.29 - 132.63 | 0.2968 times | Fri 13 February 2026 | 130.93 (0.58%) | 130.48 | 127.81 - 136.63 | 1.3431 times | Fri 06 February 2026 | 130.18 (7.82%) | 121.08 | 120.42 - 131.16 | 1.1498 times | Fri 30 January 2026 | 120.74 (0.38%) | 120.81 | 118.12 - 122.15 | 0.6285 times | Fri 23 January 2026 | 120.28 (-0.89%) | 120.00 | 119.08 - 123.85 | 0.9222 times | Fri 16 January 2026 | 121.36 (0.37%) | 120.97 | 119.57 - 124.99 | 1.1737 times | Fri 09 January 2026 | 120.91 (1.89%) | 118.06 | 117.39 - 122.75 | 1.4449 times | Fri 02 January 2026 | 118.67 (0.48%) | 118.79 | 115.34 - 119.99 | 0.4406 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 116.75 and 129.56
| Monthly Target 1 | 114.54 |
| Monthly Target 2 | 118.95 |
| Monthly Target 3 | 127.34666666667 |
| Monthly Target 4 | 131.76 |
| Monthly Target 5 | 140.16 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 123.37 (-8.25%) | 133.28 | 122.93 - 135.74 | 0.2721 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 1.1813 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 1.0906 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.2444 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 1.1627 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.2204 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.8967 times | Fri 29 August 2025 | 107.75 (14.06%) | 92.81 | 89.80 - 112.16 | 1.2136 times | Thu 31 July 2025 | 94.47 (1.03%) | 92.81 | 90.65 - 98.00 | 0.8519 times | Mon 30 June 2025 | 93.51 (4.54%) | 89.06 | 87.72 - 94.00 | 0.8664 times | Fri 30 May 2025 | 89.45 (10.04%) | 79.62 | 76.57 - 91.99 | 1.1201 times |
Indicator Analysis of GraniteConstruction
Please login to view indicator analysis. or View indicator analysis of GraniteConstruction GVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 129.67 |
| 12 day DMA | 132.89 |
| 20 day DMA | 132.27 |
| 35 day DMA | 127.97 |
| 50 day DMA | 125.52 |
| 100 day DMA | 116 |
| 150 day DMA | 113.05 |
| 200 day DMA | 107.62 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.54 | 131.12 | 133.3 |
| 12 day EMA | 130.77 | 132.12 | 133.09 |
| 20 day EMA | 130.42 | 131.16 | 131.62 |
| 35 day EMA | 128.27 | 128.56 | 128.67 |
| 50 day EMA | 125.11 | 125.18 | 125.11 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.67 | 131.89 | 133.75 |
| 12 day SMA | 132.89 | 133.68 | 133.83 |
| 20 day SMA | 132.27 | 132.61 | 132.56 |
| 35 day SMA | 127.97 | 127.9 | 127.75 |
| 50 day SMA | 125.52 | 125.43 | 125.24 |
| 100 day SMA | 116 | 115.83 | 115.62 |
| 150 day SMA | 113.05 | 112.86 | 112.64 |
| 200 day SMA | 107.62 | 107.43 | 107.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.