GraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction
Strong Daily Stock price targets for GraniteConstruction GVA are 56.73 and 58.05
Daily Target 1 | 55.64 |
Daily Target 2 | 56.5 |
Daily Target 3 | 56.96 |
Daily Target 4 | 57.82 |
Daily Target 5 | 58.28 |
Daily price and volume Granite Construction
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 57.36 (1.02%) | 57.16 | 56.10 - 57.42 | 0.7017 times | Tue 26 March 2024 | 56.78 (2.36%) | 55.89 | 55.67 - 57.93 | 1.236 times | Mon 25 March 2024 | 55.47 (0.8%) | 55.31 | 55.01 - 55.49 | 0.4905 times | Fri 22 March 2024 | 55.03 (-0.52%) | 55.56 | 54.56 - 55.56 | 0.93 times | Thu 21 March 2024 | 55.32 (1.77%) | 54.65 | 54.59 - 55.88 | 1.192 times | Wed 20 March 2024 | 54.36 (0.63%) | 54.03 | 53.78 - 54.50 | 1.0283 times | Tue 19 March 2024 | 54.02 (-0.2%) | 53.94 | 53.34 - 54.29 | 1.1236 times | Mon 18 March 2024 | 54.13 (-0.57%) | 54.37 | 54.02 - 55.33 | 0.6497 times | Fri 15 March 2024 | 54.44 (0%) | 54.19 | 54.05 - 54.89 | 1.7863 times | Thu 14 March 2024 | 54.44 (0.22%) | 54.08 | 53.71 - 54.72 | 0.8618 times | Wed 13 March 2024 | 54.32 (0.57%) | 53.85 | 53.84 - 55.24 | 0.8505 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 56.19 and 59.11
Weekly Target 1 | 53.85 |
Weekly Target 2 | 55.6 |
Weekly Target 3 | 56.766666666667 |
Weekly Target 4 | 58.52 |
Weekly Target 5 | 59.69 |
Weekly price and volumes for Granite Construction
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 57.36 (4.23%) | 55.31 | 55.01 - 57.93 | 0.5788 times | Fri 22 March 2024 | 55.03 (1.08%) | 54.37 | 53.34 - 55.88 | 1.1736 times | Fri 15 March 2024 | 54.44 (2.04%) | 53.17 | 52.89 - 55.24 | 1.2908 times | Fri 08 March 2024 | 53.35 (2.48%) | 52.20 | 50.97 - 53.94 | 0.8389 times | Fri 01 March 2024 | 52.06 (5.15%) | 49.18 | 48.52 - 52.06 | 1.0511 times | Fri 23 February 2024 | 49.51 (-2.46%) | 49.78 | 48.11 - 51.38 | 1.4959 times | Fri 16 February 2024 | 50.76 (6.08%) | 47.97 | 46.76 - 51.34 | 1.0434 times | Fri 09 February 2024 | 47.85 (6.19%) | 44.45 | 43.92 - 48.00 | 0.8202 times | Fri 02 February 2024 | 45.06 (0.18%) | 44.88 | 44.67 - 46.46 | 0.7549 times | Fri 26 January 2024 | 44.98 (-0.73%) | 45.95 | 44.60 - 46.75 | 0.9522 times | Fri 19 January 2024 | 45.31 (-3.58%) | 46.83 | 44.68 - 47.23 | 1.1403 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 54.17 and 61.13
Monthly Target 1 | 48.46 |
Monthly Target 2 | 52.91 |
Monthly Target 3 | 55.42 |
Monthly Target 4 | 59.87 |
Monthly Target 5 | 62.38 |
Monthly price and volumes Granite Construction
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 57.36 (11.31%) | 51.62 | 50.97 - 57.93 | 0.9286 times | Thu 29 February 2024 | 51.53 (14.23%) | 45.61 | 43.92 - 51.88 | 1.0266 times | Wed 31 January 2024 | 45.11 (-11.31%) | 50.55 | 44.60 - 50.73 | 1.3167 times | Fri 29 December 2023 | 50.86 (10.69%) | 45.86 | 45.80 - 52.24 | 0.8426 times | Thu 30 November 2023 | 45.95 (13.51%) | 40.72 | 40.31 - 47.31 | 1.0136 times | Tue 31 October 2023 | 40.48 (6.47%) | 37.87 | 33.74 - 40.67 | 0.8905 times | Fri 29 September 2023 | 38.02 (-7.92%) | 41.50 | 35.93 - 42.65 | 0.9131 times | Thu 31 August 2023 | 41.29 (0.88%) | 40.85 | 39.78 - 43.33 | 0.6319 times | Mon 31 July 2023 | 40.93 (2.89%) | 39.49 | 38.26 - 43.92 | 0.999 times | Fri 30 June 2023 | 39.78 (9.92%) | 36.33 | 36.13 - 40.77 | 1.4376 times | Wed 31 May 2023 | 36.19 (-5.09%) | 38.09 | 34.38 - 39.02 | 1.7233 times |
Indicator Analysis of GraniteConstruction
Please login to view indicator analysis. or View indicator analysis of GraniteConstruction GVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
DMA period | DMA value |
5 day DMA | 55.99 |
12 day DMA | 54.97 |
20 day DMA | 54 |
35 day DMA | 51.95 |
50 day DMA | 49.97 |
100 day DMA | 48.9 |
150 day DMA | 45.39 |
200 day DMA | 44.33 |
EMA (exponential moving average) of Granite Construction GVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.17 | 55.57 | 54.97 |
12 day EMA | 55.04 | 54.62 | 54.23 |
20 day EMA | 53.99 | 53.64 | 53.31 |
35 day EMA | 52.19 | 51.89 | 51.6 |
50 day EMA | 50.34 | 50.05 | 49.78 |
SMA (simple moving average) of Granite Construction GVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.99 | 55.39 | 54.84 |
12 day SMA | 54.97 | 54.72 | 54.44 |
20 day SMA | 54 | 53.68 | 53.34 |
35 day SMA | 51.95 | 51.62 | 51.27 |
50 day SMA | 49.97 | 49.75 | 49.55 |
100 day SMA | 48.9 | 48.78 | 48.66 |
150 day SMA | 45.39 | 45.28 | 45.17 |
200 day SMA | 44.33 | 44.24 | 44.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.