Login or Join
HomepageGraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction
Strong Daily Stock price targets for GraniteConstruction GVA are 121.2 and 123.31
| Daily Target 1 | 119.48 |
| Daily Target 2 | 120.81 |
| Daily Target 3 | 121.59333333333 |
| Daily Target 4 | 122.92 |
| Daily Target 5 | 123.7 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 122.13 (1.62%) | 121.30 | 120.27 - 122.38 | 0.7817 times | Tue 20 January 2026 | 120.18 (-0.97%) | 120.00 | 120.00 - 121.73 | 0.7389 times | Fri 16 January 2026 | 121.36 (0.31%) | 120.18 | 119.57 - 122.08 | 1.341 times | Thu 15 January 2026 | 120.98 (-0.47%) | 122.53 | 120.89 - 124.99 | 1.0876 times | Wed 14 January 2026 | 121.55 (-1.78%) | 124.29 | 119.86 - 124.29 | 1.0149 times | Tue 13 January 2026 | 123.75 (0.61%) | 122.91 | 122.72 - 124.20 | 0.6759 times | Mon 12 January 2026 | 123.00 (1.73%) | 120.97 | 120.97 - 123.89 | 0.6462 times | Fri 09 January 2026 | 120.91 (1.36%) | 120.03 | 118.10 - 122.75 | 0.6499 times | Thu 08 January 2026 | 119.29 (-0.05%) | 119.07 | 117.39 - 119.83 | 0.5152 times | Wed 07 January 2026 | 119.35 (-1.01%) | 120.49 | 118.77 - 120.73 | 2.5487 times | Tue 06 January 2026 | 120.57 (0.47%) | 119.71 | 117.59 - 121.63 | 0.8445 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 121.07 and 123.45
| Weekly Target 1 | 119.12 |
| Weekly Target 2 | 120.63 |
| Weekly Target 3 | 121.50333333333 |
| Weekly Target 4 | 123.01 |
| Weekly Target 5 | 123.88 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 122.13 (0.63%) | 120.00 | 120.00 - 122.38 | 0.4149 times | Fri 16 January 2026 | 121.36 (0.37%) | 120.97 | 119.57 - 124.99 | 1.3003 times | Fri 09 January 2026 | 120.91 (1.89%) | 118.06 | 117.39 - 122.75 | 1.6009 times | Fri 02 January 2026 | 118.67 (0.48%) | 118.79 | 115.34 - 119.99 | 0.4882 times | Mon 29 December 2025 | 118.10 (-1.06%) | 118.79 | 117.55 - 118.82 | 0.1202 times | Fri 26 December 2025 | 119.36 (3.39%) | 116.02 | 115.85 - 119.74 | 0.8749 times | Fri 19 December 2025 | 115.45 (0.32%) | 116.00 | 112.73 - 117.12 | 1.7611 times | Fri 12 December 2025 | 115.08 (6.48%) | 108.80 | 107.77 - 115.88 | 1.4898 times | Fri 05 December 2025 | 108.08 (0.51%) | 106.09 | 105.38 - 109.36 | 1.0252 times | Fri 28 November 2025 | 107.53 (3.54%) | 103.57 | 103.14 - 107.93 | 0.9246 times | Fri 21 November 2025 | 103.85 (1.27%) | 102.30 | 100.55 - 105.26 | 1.1921 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 118.74 and 128.38
| Monthly Target 1 | 111.18 |
| Monthly Target 2 | 116.66 |
| Monthly Target 3 | 120.82333333333 |
| Monthly Target 4 | 126.3 |
| Monthly Target 5 | 130.46 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 122.13 (5.88%) | 116.12 | 115.35 - 124.99 | 0.7614 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.188 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 1.1101 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.1651 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.8561 times | Fri 29 August 2025 | 107.75 (14.06%) | 92.81 | 89.80 - 112.16 | 1.1587 times | Thu 31 July 2025 | 94.47 (1.03%) | 92.81 | 90.65 - 98.00 | 0.8133 times | Mon 30 June 2025 | 93.51 (4.54%) | 89.06 | 87.72 - 94.00 | 0.8272 times | Fri 30 May 2025 | 89.45 (10.04%) | 79.62 | 76.57 - 91.99 | 1.0694 times | Wed 30 April 2025 | 81.29 (7.81%) | 74.59 | 69.08 - 81.80 | 1.0506 times | Mon 31 March 2025 | 75.40 (-8.69%) | 82.86 | 69.67 - 84.00 | 1.3074 times |
Indicator Analysis of GraniteConstruction
Please login to view indicator analysis. or View indicator analysis of GraniteConstruction GVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 121.24 |
| 12 day DMA | 121.09 |
| 20 day DMA | 119.85 |
| 35 day DMA | 116.21 |
| 50 day DMA | 112.28 |
| 100 day DMA | 109.59 |
| 150 day DMA | 105.4 |
| 200 day DMA | 99.67 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.4 | 121.03 | 121.45 |
| 12 day EMA | 120.67 | 120.41 | 120.45 |
| 20 day EMA | 119.25 | 118.95 | 118.82 |
| 35 day EMA | 115.91 | 115.54 | 115.27 |
| 50 day EMA | 112.34 | 111.94 | 111.6 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.24 | 121.56 | 122.13 |
| 12 day SMA | 121.09 | 120.8 | 120.4 |
| 20 day SMA | 119.85 | 119.52 | 119.2 |
| 35 day SMA | 116.21 | 115.79 | 115.4 |
| 50 day SMA | 112.28 | 111.82 | 111.48 |
| 100 day SMA | 109.59 | 109.47 | 109.38 |
| 150 day SMA | 105.4 | 105.18 | 104.99 |
| 200 day SMA | 99.67 | 99.45 | 99.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.