Login or Join
HomepageGraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction
Strong Daily Stock price targets for GraniteConstruction GVA are 111.84 and 117.25
| Daily Target 1 | 110.7 |
| Daily Target 2 | 112.97 |
| Daily Target 3 | 116.11333333333 |
| Daily Target 4 | 118.38 |
| Daily Target 5 | 121.52 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 115.23 (-0.49%) | 118.16 | 113.85 - 119.26 | 1.348 times | Wed 16 September 2026 | 115.80 (1.53%) | 115.39 | 114.56 - 117.13 | 1.3 times | Tue 15 September 2026 | 114.06 (-0.31%) | 115.50 | 113.35 - 116.49 | 0.9446 times | Mon 14 September 2026 | 114.41 (-3.79%) | 116.24 | 112.70 - 116.47 | 1.1173 times | Fri 11 September 2026 | 118.92 (3.18%) | 116.60 | 115.94 - 120.10 | 1.3027 times | Thu 10 September 2026 | 115.25 (-1.2%) | 115.08 | 114.60 - 116.69 | 0.8637 times | Wed 09 September 2026 | 116.65 (-2.04%) | 118.77 | 116.00 - 119.36 | 0.8544 times | Tue 08 September 2026 | 119.08 (-0.18%) | 118.76 | 117.09 - 119.57 | 0.7748 times | Fri 04 September 2026 | 119.30 (-0.15%) | 119.39 | 118.44 - 120.99 | 0.7445 times | Thu 03 September 2026 | 119.48 (0.38%) | 119.25 | 117.75 - 120.17 | 0.75 times | Wed 02 September 2026 | 119.03 (0.93%) | 118.10 | 117.28 - 119.67 | 0.9501 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 110.69 and 117.25
| Weekly Target 1 | 109.17 |
| Weekly Target 2 | 112.2 |
| Weekly Target 3 | 115.73 |
| Weekly Target 4 | 118.76 |
| Weekly Target 5 | 122.29 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 115.23 (-3.1%) | 116.24 | 112.70 - 119.26 | 0.6554 times | Fri 11 September 2026 | 118.92 (-0.32%) | 118.76 | 114.60 - 120.10 | 0.5282 times | Fri 04 September 2026 | 119.30 (-2.63%) | 122.33 | 117.28 - 122.33 | 0.6657 times | Fri 28 August 2026 | 122.52 (-0.99%) | 123.73 | 120.00 - 125.22 | 0.6554 times | Fri 21 August 2026 | 123.74 (-2.64%) | 127.00 | 122.22 - 129.46 | 0.811 times | Fri 14 August 2026 | 127.10 (-0.95%) | 128.10 | 123.28 - 129.16 | 0.8613 times | Fri 07 August 2026 | 128.32 (6.08%) | 121.31 | 120.94 - 128.76 | 1.9604 times | Fri 31 July 2026 | 120.97 (-2.81%) | 126.59 | 108.38 - 127.84 | 2.6081 times | Fri 24 July 2026 | 124.47 (0%) | 127.65 | 123.81 - 128.74 | 0.1896 times | Fri 24 July 2026 | 124.47 (0.35%) | 124.51 | 121.79 - 128.74 | 1.0649 times | Fri 17 July 2026 | 124.03 (1.26%) | 120.62 | 118.53 - 127.91 | 1.5054 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 109.3 and 118.64
| Monthly Target 1 | 107.32 |
| Monthly Target 2 | 111.27 |
| Monthly Target 3 | 116.65666666667 |
| Monthly Target 4 | 120.61 |
| Monthly Target 5 | 126 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 115.23 (-4.42%) | 119.52 | 112.70 - 122.04 | 0.3596 times | Mon 31 August 2026 | 120.56 (-0.34%) | 121.31 | 119.41 - 129.46 | 0.9487 times | Fri 31 July 2026 | 120.97 (-23.48%) | 157.74 | 108.38 - 158.47 | 1.477 times | Tue 30 June 2026 | 158.08 (15.52%) | 134.79 | 133.64 - 162.08 | 1.4192 times | Fri 29 May 2026 | 136.84 (-0.17%) | 139.29 | 126.28 - 145.00 | 1.174 times | Thu 30 April 2026 | 137.07 (14.34%) | 121.19 | 118.37 - 137.82 | 0.7992 times | Tue 31 March 2026 | 119.88 (-10.84%) | 133.28 | 114.87 - 135.74 | 0.9194 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 0.9752 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 0.9004 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.0273 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 0.9599 times |
Indicator Analysis of GraniteConstruction
Please login to view indicator analysis. or View indicator analysis of GraniteConstruction GVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 115.68 |
| 12 day DMA | 117.1 |
| 20 day DMA | 119.44 |
| 35 day DMA | 121.45 |
| 50 day DMA | 122 |
| 100 day DMA | 131.63 |
| 150 day DMA | 129.65 |
| 200 day DMA | 127.15 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.64 | 115.85 | 115.87 |
| 12 day EMA | 117.24 | 117.61 | 117.94 |
| 20 day EMA | 118.84 | 119.22 | 119.58 |
| 35 day EMA | 120.96 | 121.3 | 121.62 |
| 50 day EMA | 122.96 | 123.28 | 123.59 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.68 | 115.69 | 115.86 |
| 12 day SMA | 117.1 | 117.54 | 118.1 |
| 20 day SMA | 119.44 | 119.98 | 120.41 |
| 35 day SMA | 121.45 | 121.53 | 121.69 |
| 50 day SMA | 122 | 122.21 | 122.77 |
| 100 day SMA | 131.63 | 131.72 | 131.82 |
| 150 day SMA | 129.65 | 129.75 | 129.84 |
| 200 day SMA | 127.15 | 127.1 | 127.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.