Login or Join
HomepageGraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction
Strong Daily Stock price targets for GraniteConstruction GVA are 130.39 and 144.51
| Daily Target 1 | 118.74 |
| Daily Target 2 | 127.91 |
| Daily Target 3 | 132.86333333333 |
| Daily Target 4 | 142.03 |
| Daily Target 5 | 146.98 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 137.07 (11.85%) | 124.10 | 123.70 - 137.82 | 2.0959 times | Wed 29 April 2026 | 122.55 (-1.79%) | 124.71 | 121.91 - 125.32 | 1.1905 times | Tue 28 April 2026 | 124.78 (-0.79%) | 125.67 | 123.36 - 125.67 | 0.5545 times | Mon 27 April 2026 | 125.77 (1.95%) | 123.37 | 122.42 - 125.81 | 0.6326 times | Fri 24 April 2026 | 123.37 (0.64%) | 122.30 | 121.43 - 123.96 | 0.4867 times | Thu 23 April 2026 | 122.58 (0.9%) | 122.30 | 121.01 - 122.97 | 0.7265 times | Wed 22 April 2026 | 121.49 (-1.96%) | 124.75 | 120.02 - 125.09 | 1.2195 times | Tue 21 April 2026 | 123.92 (-0.2%) | 124.48 | 122.34 - 125.50 | 0.6974 times | Mon 20 April 2026 | 124.17 (-0.08%) | 123.96 | 123.19 - 124.82 | 0.6063 times | Fri 17 April 2026 | 124.27 (0.69%) | 125.36 | 123.76 - 127.38 | 1.7901 times | Thu 16 April 2026 | 123.42 (-1.88%) | 125.38 | 123.05 - 125.89 | 0.56 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 129.49 and 145.4
| Weekly Target 1 | 116.36 |
| Weekly Target 2 | 126.71 |
| Weekly Target 3 | 132.26666666667 |
| Weekly Target 4 | 142.62 |
| Weekly Target 5 | 148.18 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 137.07 (11.1%) | 123.37 | 121.91 - 137.82 | 1.0415 times | Fri 24 April 2026 | 123.37 (-0.72%) | 123.96 | 120.02 - 125.50 | 0.8699 times | Fri 17 April 2026 | 124.27 (-2.14%) | 126.00 | 123.05 - 128.32 | 1.0395 times | Fri 10 April 2026 | 126.99 (4.46%) | 120.96 | 118.37 - 129.01 | 0.8732 times | Thu 02 April 2026 | 121.57 (2.9%) | 118.73 | 114.87 - 123.77 | 0.6827 times | Fri 27 March 2026 | 118.14 (1.6%) | 119.15 | 116.43 - 123.09 | 1.168 times | Fri 20 March 2026 | 116.28 (-3.69%) | 122.05 | 115.31 - 124.03 | 0.4396 times | Fri 13 March 2026 | 120.73 (-2.14%) | 120.98 | 120.47 - 127.18 | 1.5707 times | Fri 06 March 2026 | 123.37 (-8.25%) | 133.28 | 122.93 - 135.74 | 1.1556 times | Fri 27 February 2026 | 134.46 (-0.98%) | 135.47 | 133.41 - 137.24 | 1.1595 times | Fri 20 February 2026 | 135.79 (3.71%) | 130.29 | 128.20 - 136.79 | 0.9039 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 127.72 and 147.17
| Monthly Target 1 | 111.64 |
| Monthly Target 2 | 124.35 |
| Monthly Target 3 | 131.08666666667 |
| Monthly Target 4 | 143.8 |
| Monthly Target 5 | 150.54 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 137.07 (14.34%) | 121.19 | 118.37 - 137.82 | 0.8847 times | Tue 31 March 2026 | 119.88 (-10.84%) | 133.28 | 114.87 - 135.74 | 1.0176 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 1.0794 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 0.9966 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.1371 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 1.0625 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.1152 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.8194 times | Fri 29 August 2025 | 107.75 (14.06%) | 92.81 | 89.80 - 112.16 | 1.109 times | Thu 31 July 2025 | 94.47 (1.03%) | 92.81 | 90.65 - 98.00 | 0.7784 times | Mon 30 June 2025 | 93.51 (4.54%) | 89.06 | 87.72 - 94.00 | 0.7917 times |
Indicator Analysis of GraniteConstruction
Please login to view indicator analysis. or View indicator analysis of GraniteConstruction GVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 126.71 |
| 12 day DMA | 124.93 |
| 20 day DMA | 124.88 |
| 35 day DMA | 123.04 |
| 50 day DMA | 125.68 |
| 100 day DMA | 123.11 |
| 150 day DMA | 117.13 |
| 200 day DMA | 113.7 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.17 | 123.72 | 124.31 |
| 12 day EMA | 125.87 | 123.84 | 124.08 |
| 20 day EMA | 125.14 | 123.89 | 124.03 |
| 35 day EMA | 125.74 | 125.07 | 125.22 |
| 50 day EMA | 126.21 | 125.77 | 125.9 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.71 | 123.81 | 123.6 |
| 12 day SMA | 124.93 | 124.09 | 124.48 |
| 20 day SMA | 124.88 | 124.14 | 124.01 |
| 35 day SMA | 123.04 | 122.68 | 122.77 |
| 50 day SMA | 125.68 | 125.51 | 125.68 |
| 100 day SMA | 123.11 | 122.82 | 122.66 |
| 150 day SMA | 117.13 | 116.95 | 116.87 |
| 200 day SMA | 113.7 | 113.48 | 113.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.