Login or Join
HomepageGraniteConstruction GVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Granite Construction GVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets GraniteConstruction
Strong Daily Stock price targets for GraniteConstruction GVA are 157.84 and 164.63
| Daily Target 1 | 152.46 |
| Daily Target 2 | 156.43 |
| Daily Target 3 | 159.25333333333 |
| Daily Target 4 | 163.22 |
| Daily Target 5 | 166.04 |
Daily price and volume Granite Construction
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 160.39 (2.39%) | 157.46 | 155.29 - 162.08 | 1.8727 times | Thu 25 June 2026 | 156.65 (3.14%) | 153.86 | 153.17 - 157.54 | 0.5045 times | Wed 24 June 2026 | 151.88 (1.2%) | 150.82 | 150.26 - 155.21 | 0.9708 times | Tue 23 June 2026 | 150.08 (-0.94%) | 149.05 | 147.87 - 152.83 | 1.941 times | Mon 22 June 2026 | 151.50 (3.29%) | 146.52 | 146.09 - 151.57 | 1.2611 times | Thu 18 June 2026 | 146.67 (2.32%) | 145.49 | 144.79 - 147.08 | 1.0769 times | Wed 17 June 2026 | 143.34 (-1.27%) | 145.86 | 143.09 - 148.00 | 0.6778 times | Tue 16 June 2026 | 145.18 (2.7%) | 143.34 | 143.11 - 147.38 | 0.7719 times | Mon 15 June 2026 | 141.36 (0.54%) | 143.01 | 140.93 - 145.00 | 0.4504 times | Fri 12 June 2026 | 140.60 (1.16%) | 140.20 | 140.18 - 143.24 | 0.473 times | Thu 11 June 2026 | 138.99 (2.38%) | 137.69 | 134.41 - 139.39 | 0.9386 times |
Weekly price and charts GraniteConstruction
Strong weekly Stock price targets for GraniteConstruction GVA are 153.24 and 169.23
| Weekly Target 1 | 140.2 |
| Weekly Target 2 | 150.29 |
| Weekly Target 3 | 156.18666666667 |
| Weekly Target 4 | 166.28 |
| Weekly Target 5 | 172.18 |
Weekly price and volumes for Granite Construction
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 160.39 (9.35%) | 146.52 | 146.09 - 162.08 | 1.9731 times | Thu 18 June 2026 | 146.67 (4.32%) | 143.01 | 140.93 - 148.00 | 0.8967 times | Fri 12 June 2026 | 140.60 (-0.53%) | 141.00 | 134.41 - 143.86 | 0.922 times | Fri 05 June 2026 | 141.35 (3.3%) | 134.79 | 133.64 - 144.11 | 1.0717 times | Fri 29 May 2026 | 136.84 (5.3%) | 130.91 | 130.21 - 140.02 | 0.7661 times | Fri 22 May 2026 | 129.95 (-6.21%) | 138.78 | 126.28 - 139.94 | 1.4188 times | Fri 15 May 2026 | 138.55 (-2.35%) | 141.67 | 136.60 - 144.76 | 0.9331 times | Fri 08 May 2026 | 141.88 (-0.35%) | 144.63 | 139.91 - 145.00 | 0.4929 times | Wed 06 May 2026 | 142.38 (2.12%) | 140.06 | 137.31 - 145.00 | 0.5385 times | Fri 01 May 2026 | 139.42 (13.01%) | 123.37 | 121.91 - 141.98 | 0.9869 times | Fri 24 April 2026 | 123.37 (-0.72%) | 123.96 | 120.02 - 125.50 | 0.631 times |
Monthly price and charts GraniteConstruction
Strong monthly Stock price targets for GraniteConstruction GVA are 147.02 and 175.46
| Monthly Target 1 | 123.6 |
| Monthly Target 2 | 141.99 |
| Monthly Target 3 | 152.03666666667 |
| Monthly Target 4 | 170.43 |
| Monthly Target 5 | 180.48 |
Monthly price and volumes Granite Construction
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 160.39 (17.21%) | 134.79 | 133.64 - 162.08 | 1.3291 times | Fri 29 May 2026 | 136.84 (-0.17%) | 139.29 | 126.28 - 145.00 | 1.1972 times | Thu 30 April 2026 | 137.07 (14.34%) | 121.19 | 118.37 - 137.82 | 0.815 times | Tue 31 March 2026 | 119.88 (-10.84%) | 133.28 | 114.87 - 135.74 | 0.9375 times | Fri 27 February 2026 | 134.46 (11.36%) | 121.08 | 120.42 - 137.24 | 0.9944 times | Fri 30 January 2026 | 120.74 (4.67%) | 116.12 | 115.35 - 124.99 | 0.9181 times | Wed 31 December 2025 | 115.35 (7.27%) | 106.09 | 105.38 - 119.74 | 1.0476 times | Fri 28 November 2025 | 107.53 (4.49%) | 102.10 | 97.26 - 107.93 | 0.9788 times | Fri 31 October 2025 | 102.91 (-6.15%) | 109.05 | 101.76 - 112.81 | 1.0274 times | Tue 30 September 2025 | 109.65 (1.76%) | 106.29 | 105.13 - 111.71 | 0.7549 times | Fri 29 August 2025 | 107.75 (14.06%) | 92.81 | 89.80 - 112.16 | 1.0216 times |
Indicator Analysis of GraniteConstruction
Please login to view indicator analysis. or View indicator analysis of GraniteConstruction GVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Granite Construction GVA
DMA (daily moving average) of Granite Construction GVA
| DMA period | DMA value |
| 5 day DMA | 154.1 |
| 12 day DMA | 146.87 |
| 20 day DMA | 143.72 |
| 35 day DMA | 140.72 |
| 50 day DMA | 137.57 |
| 100 day DMA | 132.09 |
| 150 day DMA | 126.65 |
| 200 day DMA | 121.42 |
EMA (exponential moving average) of Granite Construction GVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.5 | 151.56 | 149.01 |
| 12 day EMA | 149.05 | 146.99 | 145.23 |
| 20 day EMA | 145.54 | 143.98 | 142.65 |
| 35 day EMA | 141.53 | 140.42 | 139.46 |
| 50 day EMA | 138.31 | 137.41 | 136.62 |
SMA (simple moving average) of Granite Construction GVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.1 | 151.36 | 148.69 |
| 12 day SMA | 146.87 | 145.17 | 143.77 |
| 20 day SMA | 143.72 | 142.56 | 141.46 |
| 35 day SMA | 140.72 | 140.21 | 139.8 |
| 50 day SMA | 137.57 | 136.83 | 136.22 |
| 100 day SMA | 132.09 | 131.74 | 131.41 |
| 150 day SMA | 126.65 | 126.27 | 125.91 |
| 200 day SMA | 121.42 | 121.16 | 120.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.