Login or Join
HomepageGseSystems GVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gse Systems GVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets GseSystems
Strong Daily Stock price targets for GseSystems GVP are 4.58 and 4.6
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.5966666666667 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 4.62 |
Daily price and volume Gse Systems
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 4.59 (-0.22%) | 4.60 | 4.59 - 4.61 | 0.7878 times | Wed 30 October 2024 | 4.60 (0.22%) | 4.60 | 4.59 - 4.62 | 2.0537 times | Tue 29 October 2024 | 4.59 (0%) | 4.63 | 4.58 - 4.65 | 0.9882 times | Mon 28 October 2024 | 4.59 (-0.22%) | 4.60 | 4.58 - 4.61 | 1.0163 times | Fri 25 October 2024 | 4.60 (-0.43%) | 4.63 | 4.60 - 4.69 | 0.2653 times | Thu 24 October 2024 | 4.62 (0.43%) | 4.63 | 4.60 - 4.69 | 0.1353 times | Wed 23 October 2024 | 4.60 (-2.75%) | 4.70 | 4.60 - 4.73 | 0.5735 times | Tue 22 October 2024 | 4.73 (2.16%) | 4.63 | 4.58 - 4.79 | 1.4246 times | Mon 21 October 2024 | 4.63 (6.68%) | 4.57 | 4.56 - 4.66 | 1.6155 times | Fri 18 October 2024 | 4.34 (4.83%) | 4.21 | 4.18 - 4.43 | 1.1399 times | Thu 17 October 2024 | 4.14 (-1.66%) | 4.26 | 4.12 - 4.28 | 0.3608 times |
Weekly price and charts GseSystems
Strong weekly Stock price targets for GseSystems GVP are 4.55 and 4.62
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.6066666666667 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Gse Systems
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 4.59 (-0.22%) | 4.60 | 4.58 - 4.65 | 1.7828 times | Fri 25 October 2024 | 4.60 (5.99%) | 4.57 | 4.56 - 4.79 | 1.4768 times | Fri 18 October 2024 | 4.34 (5.85%) | 4.13 | 4.08 - 4.43 | 2.7323 times | Fri 11 October 2024 | 4.10 (0.74%) | 4.04 | 4.04 - 4.13 | 1.4667 times | Fri 04 October 2024 | 4.07 (-0.25%) | 4.07 | 4.02 - 4.08 | 0.2142 times | Fri 27 September 2024 | 4.08 (0.49%) | 4.05 | 4.02 - 4.08 | 0.3959 times | Fri 20 September 2024 | 4.06 (0.74%) | 4.03 | 4.00 - 4.07 | 0.7336 times | Fri 13 September 2024 | 4.03 (-0.49%) | 4.03 | 3.97 - 4.12 | 0.6049 times | Fri 06 September 2024 | 4.05 (0.5%) | 4.01 | 3.97 - 4.05 | 0.5594 times | Fri 30 August 2024 | 4.03 (0%) | 4.04 | 4.01 - 4.06 | 0.0334 times | Fri 30 August 2024 | 4.03 (-0.49%) | 4.05 | 3.96 - 4.07 | 0.539 times |
Monthly price and charts GseSystems
Strong monthly Stock price targets for GseSystems GVP are 4.31 and 5.08
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.4666666666667 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Gse Systems
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 4.59 (12.78%) | 4.06 | 4.02 - 4.79 | 1.9915 times | Mon 30 September 2024 | 4.07 (0.99%) | 4.01 | 3.97 - 4.12 | 0.6028 times | Fri 30 August 2024 | 4.03 (25.55%) | 3.21 | 2.73 - 4.09 | 2.6646 times | Wed 31 July 2024 | 3.21 (-30.22%) | 4.65 | 3.01 - 4.84 | 0.7325 times | Fri 28 June 2024 | 4.60 (11.38%) | 4.24 | 3.18 - 5.38 | 0.9348 times | Fri 31 May 2024 | 4.13 (75%) | 2.35 | 2.35 - 4.25 | 0.5368 times | Tue 30 April 2024 | 2.36 (0.85%) | 2.55 | 2.24 - 3.38 | 0.5074 times | Thu 28 March 2024 | 2.34 (11.43%) | 2.08 | 1.64 - 2.85 | 0.6512 times | Thu 29 February 2024 | 2.10 (54.41%) | 1.37 | 1.33 - 2.54 | 0.5706 times | Wed 31 January 2024 | 1.36 (-32.34%) | 2.03 | 1.21 - 2.16 | 0.8078 times | Fri 29 December 2023 | 2.01 (-39.27%) | 3.31 | 1.75 - 4.87 | 1.8207 times |
Indicator Analysis of GseSystems
Please login to view indicator analysis. or View indicator analysis of GseSystems GVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gse Systems GVP
DMA (daily moving average) of Gse Systems GVP
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.16 |
| 100 day DMA | 3.92 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Gse Systems GVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.59 | 4.58 |
| 12 day EMA | 4.51 | 4.49 | 4.47 |
| 20 day EMA | 4.41 | 4.39 | 4.37 |
| 35 day EMA | 4.3 | 4.28 | 4.26 |
| 50 day EMA | 4.2 | 4.18 | 4.16 |
SMA (simple moving average) of Gse Systems GVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.6 | 4.6 |
| 12 day SMA | 4.52 | 4.48 | 4.44 |
| 20 day SMA | 4.35 | 4.32 | 4.3 |
| 35 day SMA | 4.22 | 4.21 | 4.19 |
| 50 day SMA | 4.16 | 4.15 | 4.14 |
| 100 day SMA | 3.92 | 3.91 | 3.9 |
| 150 day SMA | 3.65 | 3.64 | 3.63 |
| 200 day SMA | 3.23 | 3.22 | 3.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.