GseSystems GVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gse Systems GVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets GseSystems

Strong Daily Stock price targets for GseSystems GVP are 2.47 and 2.77

Daily Target 12.4
Daily Target 22.54
Daily Target 32.7033333333333
Daily Target 42.84
Daily Target 53

Daily price and volume Gse Systems

Date Closing Open Range Volume
Thu 25 April 2024 2.67 (-4.98%) 2.81 2.57 - 2.87 0.8654 times
Wed 24 April 2024 2.81 (4.07%) 2.60 2.60 - 2.94 0.7743 times
Tue 23 April 2024 2.70 (2.66%) 2.68 2.63 - 2.78 0.8696 times
Mon 22 April 2024 2.63 (-0.75%) 2.60 2.57 - 2.68 0.5176 times
Fri 19 April 2024 2.65 (5.16%) 2.45 2.45 - 2.65 1.2091 times
Thu 18 April 2024 2.52 (7.23%) 2.35 2.24 - 2.52 1.9752 times
Wed 17 April 2024 2.35 (-6.75%) 2.44 2.33 - 2.69 0.2526 times
Tue 16 April 2024 2.52 (-10%) 2.62 2.39 - 2.74 1.8675 times
Mon 15 April 2024 2.80 (-6.98%) 2.92 2.72 - 2.92 0.4058 times
Fri 12 April 2024 3.01 (-5.64%) 3.12 2.89 - 3.32 1.2629 times
Thu 11 April 2024 3.19 (-0.31%) 3.22 3.06 - 3.34 0.8116 times

Daily chart GseSystems

Weekly price and charts GseSystems

Strong weekly Stock price targets for GseSystems GVP are 2.62 and 2.99

Weekly Target 12.36
Weekly Target 22.51
Weekly Target 32.7266666666667
Weekly Target 42.88
Weekly Target 53.1

Weekly price and volumes for Gse Systems

Date Closing Open Range Volume
Thu 25 April 2024 2.67 (0.75%) 2.60 2.57 - 2.94 0.3172 times
Fri 19 April 2024 2.65 (-11.96%) 2.92 2.24 - 2.92 0.5983 times
Fri 12 April 2024 3.01 (-2.27%) 3.06 2.89 - 3.37 0.4725 times
Fri 05 April 2024 3.08 (31.62%) 2.55 2.32 - 3.38 2.192 times
Thu 28 March 2024 2.34 (1.74%) 2.31 2.20 - 2.55 0.5732 times
Fri 22 March 2024 2.30 (-2.13%) 2.40 2.26 - 2.85 2.0358 times
Fri 15 March 2024 2.35 (3.52%) 2.23 2.00 - 2.39 0.9507 times
Fri 08 March 2024 2.27 (14.65%) 2.01 1.64 - 2.45 1.3195 times
Fri 01 March 2024 1.98 (0.51%) 1.96 1.85 - 2.37 0.8157 times
Fri 23 February 2024 1.97 (1.03%) 1.99 1.90 - 2.28 0.725 times
Fri 16 February 2024 1.95 (28.29%) 1.48 1.44 - 2.54 2.6264 times

weekly chart GseSystems

Monthly price and charts GseSystems

Strong monthly Stock price targets for GseSystems GVP are 2.46 and 3.6

Monthly Target 11.62
Monthly Target 22.15
Monthly Target 32.7633333333333
Monthly Target 43.29
Monthly Target 53.9

Monthly price and volumes Gse Systems

Date Closing Open Range Volume
Thu 25 April 2024 2.67 (14.1%) 2.55 2.24 - 3.38 0.1401 times
Thu 28 March 2024 2.34 (11.43%) 2.08 1.64 - 2.85 0.1971 times
Thu 29 February 2024 2.10 (54.41%) 1.37 1.33 - 2.54 0.1727 times
Wed 31 January 2024 1.36 (-32.34%) 2.03 1.21 - 2.16 0.2445 times
Fri 29 December 2023 2.01 (-39.27%) 3.31 1.75 - 4.87 0.551 times
Thu 30 November 2023 3.31 (39.08%) 2.54 2.42 - 4.25 0.6745 times
Tue 31 October 2023 2.38 (1090%) 0.19 0.13 - 2.45 0.8538 times
Fri 29 September 2023 0.20 (-42.86%) 0.35 0.18 - 0.47 6.572 times
Thu 31 August 2023 0.35 (-10.26%) 0.41 0.33 - 0.52 0.3274 times
Mon 31 July 2023 0.39 (8.33%) 0.38 0.34 - 0.41 0.2669 times
Fri 30 June 2023 0.36 (-14.29%) 0.41 0.32 - 0.49 0.3849 times

monthly chart GseSystems

DMA SMA EMA moving averages of Gse Systems GVP

DMA (daily moving average) of Gse Systems GVP

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.75
20 day DMA 2.81
35 day DMA 2.62
50 day DMA 2.45
100 day DMA 2.24
150 day DMA 2.07
200 day DMA 1.64

EMA (exponential moving average) of Gse Systems GVP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.712.66
12 day EMA2.722.732.71
20 day EMA2.72.72.69
35 day EMA2.582.572.56
50 day EMA2.42.392.37

SMA (simple moving average) of Gse Systems GVP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.662.57
12 day SMA2.752.82.84
20 day SMA2.812.82.77
35 day SMA2.622.62.57
50 day SMA2.452.432.41
100 day SMA2.242.252.26
150 day SMA2.072.052.03
200 day SMA1.641.631.62
Back to top | Use Dark Theme