GuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets GuidewireSoftware

Strong Daily Stock price targets for GuidewireSoftware GWRE are 198.56 and 202.91

Daily Target 1195.22
Daily Target 2197.54
Daily Target 3199.57
Daily Target 4201.89
Daily Target 5203.92

Daily price and volume Guidewire Software

Date Closing Open Range Volume
Thu 21 November 2024 199.86 (1.33%) 197.72 197.25 - 201.60 0.5664 times
Wed 20 November 2024 197.23 (0.44%) 197.72 194.81 - 197.72 0.6074 times
Tue 19 November 2024 196.37 (1.2%) 193.36 193.26 - 197.05 1.1126 times
Mon 18 November 2024 194.04 (0.95%) 192.96 191.52 - 194.51 1.3887 times
Fri 15 November 2024 192.22 (-1.56%) 193.77 191.21 - 194.62 1.41 times
Thu 14 November 2024 195.26 (-0.6%) 196.68 193.57 - 196.68 0.8233 times
Wed 13 November 2024 196.43 (0.45%) 196.53 195.99 - 199.33 0.9183 times
Tue 12 November 2024 195.55 (-0.04%) 194.92 194.31 - 196.08 0.8616 times
Mon 11 November 2024 195.62 (0.35%) 196.55 194.68 - 196.93 1.2002 times
Fri 08 November 2024 194.93 (-0.08%) 196.00 194.28 - 196.65 1.1116 times
Thu 07 November 2024 195.08 (1.66%) 192.33 192.33 - 195.78 1.412 times

Daily chart GuidewireSoftware

Weekly price and charts GuidewireSoftware

Strong weekly Stock price targets for GuidewireSoftware GWRE are 195.69 and 205.77

Weekly Target 1187.58
Weekly Target 2193.72
Weekly Target 3197.66
Weekly Target 4203.8
Weekly Target 5207.74

Weekly price and volumes for Guidewire Software

Date Closing Open Range Volume
Thu 21 November 2024 199.86 (3.97%) 192.96 191.52 - 201.60 0.6915 times
Fri 15 November 2024 192.22 (-1.39%) 196.55 191.21 - 199.33 0.9809 times
Fri 08 November 2024 194.93 (4.78%) 185.42 184.55 - 196.65 0.9079 times
Fri 01 November 2024 186.04 (-0.57%) 188.18 184.67 - 190.74 0.8117 times
Fri 25 October 2024 187.11 (-1.05%) 188.78 185.39 - 190.11 0.7886 times
Fri 18 October 2024 189.09 (1.76%) 187.26 185.25 - 191.48 1.7655 times
Fri 11 October 2024 185.82 (0.87%) 183.68 181.72 - 187.85 1.0145 times
Fri 04 October 2024 184.22 (3.51%) 179.24 177.35 - 184.96 0.994 times
Fri 27 September 2024 177.97 (1.97%) 174.59 173.34 - 179.13 0.9054 times
Fri 20 September 2024 174.54 (1.59%) 171.81 170.70 - 176.00 1.14 times
Fri 13 September 2024 171.81 (6.24%) 163.21 162.72 - 171.95 1.201 times

weekly chart GuidewireSoftware

Monthly price and charts GuidewireSoftware

Strong monthly Stock price targets for GuidewireSoftware GWRE are 192.21 and 209.26

Monthly Target 1178.29
Monthly Target 2189.07
Monthly Target 3195.33666666667
Monthly Target 4206.12
Monthly Target 5212.39

Monthly price and volumes Guidewire Software

Date Closing Open Range Volume
Thu 21 November 2024 199.86 (7.3%) 186.51 184.55 - 201.60 0.753 times
Thu 31 October 2024 186.26 (1.81%) 182.69 178.71 - 191.48 1.3513 times
Mon 30 September 2024 182.94 (22.97%) 148.88 142.94 - 183.23 1.4813 times
Fri 30 August 2024 148.77 (-0.87%) 150.39 132.01 - 152.10 0.9812 times
Wed 31 July 2024 150.07 (8.83%) 137.36 135.98 - 153.85 0.973 times
Fri 28 June 2024 137.89 (21.04%) 114.64 107.65 - 139.91 1.2941 times
Fri 31 May 2024 113.92 (3.19%) 111.15 109.29 - 125.35 0.6684 times
Tue 30 April 2024 110.40 (-5.41%) 116.70 107.00 - 117.99 0.7095 times
Thu 28 March 2024 116.71 (-2.2%) 118.55 110.80 - 122.35 1.0899 times
Thu 29 February 2024 119.34 (6.86%) 112.26 110.87 - 121.74 0.6983 times
Wed 31 January 2024 111.68 (2.42%) 107.81 102.66 - 117.25 1.0985 times

monthly chart GuidewireSoftware

DMA SMA EMA moving averages of Guidewire Software GWRE

DMA (daily moving average) of Guidewire Software GWRE

DMA period DMA value
5 day DMA 195.94
12 day DMA 195.37
20 day DMA 192.07
35 day DMA 189.72
50 day DMA 185.75
100 day DMA 166.37
150 day DMA 152.56
200 day DMA 143.18

EMA (exponential moving average) of Guidewire Software GWRE

EMA period EMA current EMA prev EMA prev2
5 day EMA197.03195.62194.82
12 day EMA194.84193.93193.33
20 day EMA192.78192.03191.48
35 day EMA188.89188.24187.71
50 day EMA185.26184.66184.15

SMA (simple moving average) of Guidewire Software GWRE

SMA period SMA current SMA prev SMA prev2
5 day SMA195.94195.02194.86
12 day SMA195.37194.24193.26
20 day SMA192.07191.48190.96
35 day SMA189.72189.22188.74
50 day SMA185.75185.15184.57
100 day SMA166.37165.76165.18
150 day SMA152.56151.99151.43
200 day SMA143.18142.77142.37
Back to top | Use Dark Theme