Login or Join
HomepageGuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets GuidewireSoftware
Strong Daily Stock price targets for GuidewireSoftware GWRE are 153.99 and 166.73
| Daily Target 1 | 151.41 |
| Daily Target 2 | 156.57 |
| Daily Target 3 | 164.15333333333 |
| Daily Target 4 | 169.31 |
| Daily Target 5 | 176.89 |
Daily price and volume Guidewire Software
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 161.72 (12.36%) | 169.29 | 159.00 - 171.74 | 3.1544 times | Thu 05 September 2024 | 143.93 (-2.14%) | 145.46 | 142.94 - 146.80 | 1.0902 times | Wed 04 September 2024 | 147.08 (0.64%) | 145.00 | 143.22 - 147.59 | 1.3674 times | Tue 03 September 2024 | 146.14 (-1.77%) | 148.88 | 145.62 - 150.20 | 0.8136 times | Fri 30 August 2024 | 148.77 (0%) | 148.24 | 147.02 - 149.33 | 0.9005 times | Fri 30 August 2024 | 148.77 (0.86%) | 148.24 | 147.02 - 149.33 | 0.9005 times | Thu 29 August 2024 | 147.50 (0.16%) | 147.81 | 147.19 - 149.40 | 0.454 times | Wed 28 August 2024 | 147.26 (-0.22%) | 146.83 | 146.22 - 148.35 | 0.3759 times | Tue 27 August 2024 | 147.58 (0.1%) | 146.05 | 146.05 - 148.25 | 0.4068 times | Mon 26 August 2024 | 147.43 (1.1%) | 146.15 | 145.69 - 148.53 | 0.537 times | Fri 23 August 2024 | 145.82 (-0.53%) | 147.44 | 145.01 - 147.72 | 0.6504 times |
Weekly price and charts GuidewireSoftware
Strong weekly Stock price targets for GuidewireSoftware GWRE are 152.33 and 181.13
| Weekly Target 1 | 130 |
| Weekly Target 2 | 145.86 |
| Weekly Target 3 | 158.8 |
| Weekly Target 4 | 174.66 |
| Weekly Target 5 | 187.6 |
Weekly price and volumes for Guidewire Software
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 161.72 (8.7%) | 148.88 | 142.94 - 171.74 | 2.1968 times | Fri 30 August 2024 | 148.77 (0%) | 148.24 | 147.02 - 149.33 | 0.3079 times | Fri 30 August 2024 | 148.77 (2.02%) | 146.15 | 145.69 - 149.40 | 0.9143 times | Fri 23 August 2024 | 145.82 (-1.37%) | 148.08 | 145.01 - 149.71 | 0.8404 times | Fri 16 August 2024 | 147.84 (0.79%) | 146.91 | 144.66 - 148.69 | 0.7371 times | Fri 09 August 2024 | 146.68 (1.92%) | 135.33 | 132.01 - 147.48 | 0.9142 times | Fri 02 August 2024 | 143.91 (-2.77%) | 149.09 | 142.41 - 153.85 | 1.2714 times | Fri 26 July 2024 | 148.01 (4.56%) | 143.79 | 142.46 - 148.36 | 1.0922 times | Fri 19 July 2024 | 141.56 (2.53%) | 139.00 | 138.14 - 143.60 | 0.9634 times | Fri 12 July 2024 | 138.07 (-0.92%) | 138.85 | 135.98 - 139.99 | 0.7622 times | Fri 05 July 2024 | 139.35 (0.17%) | 138.61 | 138.61 - 140.56 | 0.2082 times |
Monthly price and charts GuidewireSoftware
Strong monthly Stock price targets for GuidewireSoftware GWRE are 152.33 and 181.13
| Monthly Target 1 | 130 |
| Monthly Target 2 | 145.86 |
| Monthly Target 3 | 158.8 |
| Monthly Target 4 | 174.66 |
| Monthly Target 5 | 187.6 |
Monthly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 161.72 (8.7%) | 148.88 | 142.94 - 171.74 | 0.5343 times | Fri 30 August 2024 | 148.77 (-0.87%) | 150.39 | 132.01 - 152.10 | 1.0256 times | Wed 31 July 2024 | 150.07 (8.83%) | 137.36 | 135.98 - 153.85 | 1.0171 times | Fri 28 June 2024 | 137.89 (21.04%) | 114.64 | 107.65 - 139.91 | 1.3526 times | Fri 31 May 2024 | 113.92 (3.19%) | 111.15 | 109.29 - 125.35 | 0.6987 times | Tue 30 April 2024 | 110.40 (-5.41%) | 116.70 | 107.00 - 117.99 | 0.7416 times | Thu 28 March 2024 | 116.71 (-2.2%) | 118.55 | 110.80 - 122.35 | 1.1392 times | Thu 29 February 2024 | 119.34 (6.86%) | 112.26 | 110.87 - 121.74 | 0.7299 times | Wed 31 January 2024 | 111.68 (2.42%) | 107.81 | 102.66 - 117.25 | 1.1482 times | Fri 29 December 2023 | 109.04 (9.11%) | 99.68 | 95.02 - 111.00 | 1.6129 times | Thu 30 November 2023 | 99.94 (10.88%) | 90.12 | 87.88 - 101.37 | 0.805 times |
Indicator Analysis of GuidewireSoftware
Please login to view indicator analysis. or View indicator analysis of GuidewireSoftware GWRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value |
| 5 day DMA | 149.53 |
| 12 day DMA | 148.22 |
| 20 day DMA | 147.8 |
| 35 day DMA | 146.82 |
| 50 day DMA | 144.64 |
| 100 day DMA | 133.68 |
| 150 day DMA | 127.62 |
| 200 day DMA | 122.49 |
EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.37 | 146.2 | 147.33 |
| 12 day EMA | 149.04 | 146.73 | 147.24 |
| 20 day EMA | 147.93 | 146.48 | 146.75 |
| 35 day EMA | 146.14 | 145.22 | 145.3 |
| 50 day EMA | 144.48 | 143.78 | 143.77 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.53 | 146.94 | 147.65 |
| 12 day SMA | 148.22 | 147.09 | 147.34 |
| 20 day SMA | 147.8 | 147.05 | 147.1 |
| 35 day SMA | 146.82 | 146.25 | 146.14 |
| 50 day SMA | 144.64 | 144.16 | 144.02 |
| 100 day SMA | 133.68 | 133.14 | 132.79 |
| 150 day SMA | 127.62 | 127.3 | 127.09 |
| 200 day SMA | 122.49 | 122.17 | 121.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.