GuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets GuidewireSoftware

Strong Daily Stock price targets for GuidewireSoftware GWRE are 116.6 and 126.38

Daily Target 1108.45
Daily Target 2114.97
Daily Target 3118.23333333333
Daily Target 4124.75
Daily Target 5128.01

Daily price and volume Guidewire Software

Date Closing Open Range Volume
Fri 26 June 2026 121.48 (10.34%) 111.72 111.72 - 121.50 1.3323 times
Thu 25 June 2026 110.10 (-0.21%) 108.00 107.03 - 114.67 0.6346 times
Wed 24 June 2026 110.33 (0.64%) 109.10 108.00 - 111.54 0.7696 times
Tue 23 June 2026 109.63 (6.76%) 105.09 103.58 - 109.84 1.3033 times
Mon 22 June 2026 102.69 (-4.79%) 106.00 102.30 - 108.02 0.8429 times
Thu 18 June 2026 107.86 (-2.98%) 110.00 106.40 - 110.56 2.4993 times
Wed 17 June 2026 111.17 (-5.36%) 116.00 111.08 - 120.49 0.7657 times
Tue 16 June 2026 117.46 (-2.14%) 119.00 117.31 - 120.68 0.6315 times
Mon 15 June 2026 120.03 (-2.06%) 123.85 119.37 - 126.61 0.5243 times
Fri 12 June 2026 122.56 (3.41%) 117.15 115.00 - 123.15 0.6965 times
Thu 11 June 2026 118.52 (1.66%) 115.07 113.67 - 119.43 0.8392 times

Daily chart GuidewireSoftware

Weekly price and charts GuidewireSoftware

Strong weekly Stock price targets for GuidewireSoftware GWRE are 111.89 and 131.09

Weekly Target 195.89
Weekly Target 2108.69
Weekly Target 3115.09333333333
Weekly Target 4127.89
Weekly Target 5134.29

Weekly price and volumes for Guidewire Software

Date Closing Open Range Volume
Fri 26 June 2026 121.48 (12.63%) 106.00 102.30 - 121.50 1.6792 times
Thu 18 June 2026 107.86 (-11.99%) 123.85 106.40 - 126.61 1.5203 times
Fri 12 June 2026 122.56 (-9.81%) 136.93 113.67 - 137.00 1.3051 times
Fri 05 June 2026 135.89 (-11.01%) 158.92 129.15 - 173.18 1.2088 times
Fri 29 May 2026 152.71 (8.88%) 138.51 132.03 - 152.93 0.5196 times
Fri 22 May 2026 140.26 (7.78%) 128.19 128.13 - 145.00 1.1554 times
Fri 15 May 2026 130.14 (-6%) 136.38 122.50 - 138.37 1.0409 times
Fri 08 May 2026 138.45 (5.61%) 137.36 130.71 - 143.15 0.4928 times
Wed 06 May 2026 131.09 (-7.2%) 141.91 130.71 - 147.46 0.4381 times
Fri 01 May 2026 141.26 (1.22%) 138.09 132.62 - 146.48 0.6395 times
Fri 24 April 2026 139.56 (-0.57%) 140.01 126.08 - 149.58 0.8927 times

weekly chart GuidewireSoftware

Monthly price and charts GuidewireSoftware

Strong monthly Stock price targets for GuidewireSoftware GWRE are 76.45 and 147.33

Monthly Target 161.44
Monthly Target 291.46
Monthly Target 3132.32
Monthly Target 4162.34
Monthly Target 5203.2

Monthly price and volumes Guidewire Software

Date Closing Open Range Volume
Fri 26 June 2026 121.48 (-20.45%) 158.92 102.30 - 173.18 1.5166 times
Fri 29 May 2026 152.71 (10.35%) 143.26 122.50 - 152.93 0.9977 times
Thu 30 April 2026 138.39 (-7.47%) 150.73 115.57 - 152.81 1.098 times
Tue 31 March 2026 149.56 (2.92%) 143.87 141.69 - 172.48 1.2016 times
Fri 27 February 2026 145.32 (3.24%) 140.01 120.37 - 146.33 1.4262 times
Fri 30 January 2026 140.76 (-29.97%) 200.92 140.25 - 200.92 1.0932 times
Wed 31 December 2025 201.01 (-6.93%) 213.44 189.34 - 242.00 0.9628 times
Fri 28 November 2025 215.98 (-7.56%) 226.01 207.88 - 226.74 0.4014 times
Fri 31 October 2025 233.64 (1.64%) 230.73 224.05 - 255.89 0.5787 times
Tue 30 September 2025 229.86 (5.92%) 214.30 212.46 - 272.60 0.7237 times
Fri 29 August 2025 217.02 (-4.07%) 223.28 205.63 - 226.95 0.4587 times

monthly chart GuidewireSoftware

DMA SMA EMA moving averages of Guidewire Software GWRE

DMA (daily moving average) of Guidewire Software GWRE

DMA period DMA value
5 day DMA 110.85
12 day DMA 114.04
20 day DMA 127.46
35 day DMA 130.79
50 day DMA 133.12
100 day DMA 137.59
150 day DMA 154.45
200 day DMA 174.79

EMA (exponential moving average) of Guidewire Software GWRE

EMA period EMA current EMA prev EMA prev2
5 day EMA113.97110.22110.28
12 day EMA116.88116.04117.12
20 day EMA121.57121.58122.79
35 day EMA126.59126.89127.88
50 day EMA130.59130.96131.81

SMA (simple moving average) of Guidewire Software GWRE

SMA period SMA current SMA prev SMA prev2
5 day SMA110.85108.12108.34
12 day SMA114.04114.29115.71
20 day SMA127.46128.49129.65
35 day SMA130.79131.07131.67
50 day SMA133.12133.47134
100 day SMA137.59137.67137.96
150 day SMA154.45155.07155.76
200 day SMA174.79175.45176.18
Back to top | Use Dark Theme