Login or Join
HomepageGuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets GuidewireSoftware
Strong Daily Stock price targets for GuidewireSoftware GWRE are 111.8 and 114.37
| Daily Target 1 | 111.23 |
| Daily Target 2 | 112.37 |
| Daily Target 3 | 113.8 |
| Daily Target 4 | 114.94 |
| Daily Target 5 | 116.37 |
Daily price and volume Guidewire Software
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 113.51 (-0.24%) | 114.63 | 112.66 - 115.23 | 0.8889 times | Tue 23 April 2024 | 113.78 (3.63%) | 110.41 | 110.41 - 114.22 | 1.2174 times | Mon 22 April 2024 | 109.79 (2%) | 108.72 | 107.52 - 110.13 | 1.1198 times | Fri 19 April 2024 | 107.64 (-0.24%) | 108.04 | 107.00 - 108.41 | 0.8868 times | Thu 18 April 2024 | 107.90 (-0.41%) | 108.50 | 107.60 - 109.50 | 0.6787 times | Wed 17 April 2024 | 108.34 (-0.89%) | 109.64 | 108.24 - 110.22 | 0.8147 times | Tue 16 April 2024 | 109.31 (0.02%) | 109.21 | 108.38 - 109.71 | 1.1104 times | Mon 15 April 2024 | 109.29 (-1.76%) | 111.35 | 108.76 - 111.66 | 1.2516 times | Fri 12 April 2024 | 111.25 (-1.66%) | 112.18 | 110.85 - 112.28 | 1.1863 times | Thu 11 April 2024 | 113.13 (0.85%) | 112.55 | 111.60 - 113.41 | 0.8455 times | Wed 10 April 2024 | 112.18 (-2.77%) | 112.61 | 111.74 - 113.84 | 0.9132 times |
Weekly price and charts GuidewireSoftware
Strong weekly Stock price targets for GuidewireSoftware GWRE are 110.52 and 118.23
| Weekly Target 1 | 104.38 |
| Weekly Target 2 | 108.94 |
| Weekly Target 3 | 112.08666666667 |
| Weekly Target 4 | 116.65 |
| Weekly Target 5 | 119.8 |
Weekly price and volumes for Guidewire Software
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 113.51 (5.45%) | 108.72 | 107.52 - 115.23 | 0.4734 times | Fri 19 April 2024 | 107.64 (-3.24%) | 111.35 | 107.00 - 111.66 | 0.6958 times | Fri 12 April 2024 | 111.25 (-3.71%) | 116.24 | 110.85 - 117.99 | 0.7514 times | Fri 05 April 2024 | 115.54 (-1%) | 116.70 | 113.84 - 116.81 | 0.9754 times | Thu 28 March 2024 | 116.71 (2.79%) | 113.00 | 112.85 - 117.25 | 0.9396 times | Fri 22 March 2024 | 113.54 (0.78%) | 113.19 | 110.80 - 115.86 | 0.9782 times | Fri 15 March 2024 | 112.66 (-4.24%) | 116.95 | 112.27 - 117.44 | 1.1598 times | Fri 08 March 2024 | 117.65 (0.79%) | 116.73 | 113.66 - 122.35 | 1.6259 times | Fri 01 March 2024 | 116.73 (-2.95%) | 120.35 | 116.73 - 121.74 | 1.8114 times | Fri 23 February 2024 | 120.28 (0.95%) | 118.15 | 114.87 - 120.72 | 0.5891 times | Fri 16 February 2024 | 119.15 (1.35%) | 117.29 | 113.34 - 120.71 | 0.7666 times |
Monthly price and charts GuidewireSoftware
Strong monthly Stock price targets for GuidewireSoftware GWRE are 104.76 and 115.75
| Monthly Target 1 | 101.84 |
| Monthly Target 2 | 107.68 |
| Monthly Target 3 | 112.83333333333 |
| Monthly Target 4 | 118.67 |
| Monthly Target 5 | 123.82 |
Monthly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 113.51 (-2.74%) | 116.70 | 107.00 - 117.99 | 0.6094 times | Thu 28 March 2024 | 116.71 (-2.2%) | 118.55 | 110.80 - 122.35 | 1.1493 times | Thu 29 February 2024 | 119.34 (6.86%) | 112.26 | 110.87 - 121.74 | 0.7364 times | Wed 31 January 2024 | 111.68 (2.42%) | 107.81 | 102.66 - 117.25 | 1.1584 times | Fri 29 December 2023 | 109.04 (9.11%) | 99.68 | 95.02 - 111.00 | 1.6272 times | Thu 30 November 2023 | 99.94 (10.88%) | 90.12 | 87.88 - 101.37 | 0.8121 times | Tue 31 October 2023 | 90.13 (0.14%) | 89.79 | 85.15 - 92.91 | 0.7001 times | Fri 29 September 2023 | 90.00 (4.13%) | 86.64 | 83.91 - 95.88 | 1.426 times | Thu 31 August 2023 | 86.43 (1.9%) | 84.28 | 78.05 - 86.99 | 1.1635 times | Mon 31 July 2023 | 84.82 (11.49%) | 75.57 | 74.03 - 85.63 | 0.6176 times | Fri 30 June 2023 | 76.08 (-8.32%) | 81.83 | 68.45 - 83.51 | 2.0661 times |
Indicator Analysis of GuidewireSoftware
Please login to view indicator analysis. or View indicator analysis of GuidewireSoftware GWRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value |
| 5 day DMA | 110.52 |
| 12 day DMA | 110.96 |
| 20 day DMA | 112.8 |
| 35 day DMA | 113.53 |
| 50 day DMA | 115.05 |
| 100 day DMA | 111.76 |
| 150 day DMA | 105.09 |
| 200 day DMA | 99.94 |
EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.62 | 110.67 | 109.12 |
| 12 day EMA | 111.49 | 111.12 | 110.64 |
| 20 day EMA | 112.18 | 112.04 | 111.86 |
| 35 day EMA | 113.53 | 113.53 | 113.52 |
| 50 day EMA | 114.72 | 114.77 | 114.81 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.52 | 109.49 | 108.6 |
| 12 day SMA | 110.96 | 111.08 | 111.22 |
| 20 day SMA | 112.8 | 112.91 | 112.92 |
| 35 day SMA | 113.53 | 113.55 | 113.7 |
| 50 day SMA | 115.05 | 115.13 | 115.21 |
| 100 day SMA | 111.76 | 111.64 | 111.5 |
| 150 day SMA | 105.09 | 104.92 | 104.75 |
| 200 day SMA | 99.94 | 99.76 | 99.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.