Login or Join
HomepageGuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets GuidewireSoftware
Strong Daily Stock price targets for GuidewireSoftware GWRE are 203.64 and 206.39
| Daily Target 1 | 203.03 |
| Daily Target 2 | 204.24 |
| Daily Target 3 | 205.77666666667 |
| Daily Target 4 | 206.99 |
| Daily Target 5 | 208.53 |
Daily price and volume Guidewire Software
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 205.46 (-0.21%) | 206.88 | 204.56 - 207.31 | 0.6238 times | Wed 24 December 2025 | 205.90 (-0.12%) | 204.96 | 204.85 - 207.61 | 0.3633 times | Tue 23 December 2025 | 206.14 (-0.62%) | 207.01 | 203.65 - 209.11 | 0.633 times | Mon 22 December 2025 | 207.42 (3.75%) | 200.72 | 200.72 - 207.45 | 0.7639 times | Fri 19 December 2025 | 199.92 (1.25%) | 198.61 | 196.98 - 201.41 | 1.3476 times | Thu 18 December 2025 | 197.46 (1.82%) | 195.00 | 194.91 - 198.68 | 0.8862 times | Wed 17 December 2025 | 193.93 (0.18%) | 195.51 | 193.52 - 198.33 | 1.2124 times | Tue 16 December 2025 | 193.59 (-0.33%) | 192.84 | 189.34 - 194.53 | 1.8369 times | Mon 15 December 2025 | 194.24 (-5.29%) | 204.43 | 192.15 - 204.60 | 1.6311 times | Fri 12 December 2025 | 205.10 (0.27%) | 206.10 | 203.93 - 207.69 | 0.702 times | Thu 11 December 2025 | 204.54 (1.96%) | 200.00 | 199.54 - 205.19 | 0.8821 times |
Weekly price and charts GuidewireSoftware
Strong weekly Stock price targets for GuidewireSoftware GWRE are 203.09 and 211.48
| Weekly Target 1 | 196.71 |
| Weekly Target 2 | 201.08 |
| Weekly Target 3 | 205.09666666667 |
| Weekly Target 4 | 209.47 |
| Weekly Target 5 | 213.49 |
Weekly price and volumes for Guidewire Software
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 205.46 (2.77%) | 200.72 | 200.72 - 209.11 | 0.7193 times | Fri 19 December 2025 | 199.92 (-2.53%) | 204.43 | 189.34 - 204.60 | 2.0861 times | Fri 12 December 2025 | 205.10 (-2.59%) | 210.87 | 195.23 - 214.87 | 1.8318 times | Fri 05 December 2025 | 210.55 (-2.51%) | 213.44 | 204.08 - 242.00 | 1.2209 times | Fri 28 November 2025 | 215.98 (1.4%) | 213.23 | 208.88 - 216.90 | 0.5034 times | Fri 21 November 2025 | 212.99 (-4.28%) | 222.54 | 207.88 - 223.28 | 0.8513 times | Fri 14 November 2025 | 222.51 (2.05%) | 219.09 | 214.34 - 223.25 | 0.6749 times | Fri 07 November 2025 | 218.04 (-6.68%) | 226.01 | 213.25 - 226.74 | 0.6816 times | Fri 31 October 2025 | 233.64 (0%) | 237.82 | 232.02 - 239.40 | 0.153 times | Fri 31 October 2025 | 233.64 (-6.75%) | 255.40 | 232.02 - 255.89 | 1.2779 times | Fri 24 October 2025 | 250.54 (2.56%) | 245.70 | 244.48 - 255.80 | 0.632 times |
Monthly price and charts GuidewireSoftware
Strong monthly Stock price targets for GuidewireSoftware GWRE are 171.07 and 223.73
| Monthly Target 1 | 159.61 |
| Monthly Target 2 | 182.53 |
| Monthly Target 3 | 212.26666666667 |
| Monthly Target 4 | 235.19 |
| Monthly Target 5 | 264.93 |
Monthly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 205.46 (-4.87%) | 213.44 | 189.34 - 242.00 | 1.3576 times | Fri 28 November 2025 | 215.98 (-7.56%) | 226.01 | 207.88 - 226.74 | 0.6283 times | Fri 31 October 2025 | 233.64 (1.64%) | 230.73 | 224.05 - 255.89 | 0.9059 times | Tue 30 September 2025 | 229.86 (5.92%) | 214.30 | 212.46 - 272.60 | 1.1328 times | Fri 29 August 2025 | 217.02 (-4.07%) | 223.28 | 205.63 - 226.95 | 0.718 times | Thu 31 July 2025 | 226.22 (-3.92%) | 235.05 | 219.29 - 236.08 | 0.8276 times | Mon 30 June 2025 | 235.45 (9.5%) | 215.35 | 208.85 - 263.20 | 1.4371 times | Fri 30 May 2025 | 215.02 (5.01%) | 206.79 | 204.39 - 218.33 | 0.8291 times | Wed 30 April 2025 | 204.77 (9.29%) | 187.95 | 165.08 - 206.00 | 0.8423 times | Mon 31 March 2025 | 187.36 (-6.93%) | 203.13 | 165.95 - 203.62 | 1.3214 times | Fri 28 February 2025 | 201.32 (-4.71%) | 208.42 | 196.45 - 219.59 | 1.0063 times |
Indicator Analysis of GuidewireSoftware
Please login to view indicator analysis. or View indicator analysis of GuidewireSoftware GWRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value |
| 5 day DMA | 204.97 |
| 12 day DMA | 201.19 |
| 20 day DMA | 204.61 |
| 35 day DMA | 209.52 |
| 50 day DMA | 219.5 |
| 100 day DMA | 224.74 |
| 150 day DMA | 226.51 |
| 200 day DMA | 219.1 |
EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.39 | 203.85 | 202.83 |
| 12 day EMA | 203.55 | 203.2 | 202.71 |
| 20 day EMA | 205.63 | 205.65 | 205.62 |
| 35 day EMA | 212.3 | 212.7 | 213.1 |
| 50 day EMA | 219.72 | 220.3 | 220.89 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.97 | 203.37 | 200.97 |
| 12 day SMA | 201.19 | 200.51 | 200.03 |
| 20 day SMA | 204.61 | 205.01 | 205.44 |
| 35 day SMA | 209.52 | 209.94 | 210.43 |
| 50 day SMA | 219.5 | 220.18 | 220.87 |
| 100 day SMA | 224.74 | 224.94 | 225.11 |
| 150 day SMA | 226.51 | 226.55 | 226.61 |
| 200 day SMA | 219.1 | 218.94 | 218.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.