Login or Join
HomepageGuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets GuidewireSoftware
Strong Daily Stock price targets for GuidewireSoftware GWRE are 141.72 and 145.49
| Daily Target 1 | 140.63 |
| Daily Target 2 | 142.81 |
| Daily Target 3 | 144.40333333333 |
| Daily Target 4 | 146.58 |
| Daily Target 5 | 148.17 |
Daily price and volume Guidewire Software
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 144.98 (-1.19%) | 145.00 | 142.23 - 146.00 | 0.6518 times | Wed 16 September 2026 | 146.73 (-1.44%) | 146.59 | 146.15 - 150.52 | 0.7208 times | Tue 15 September 2026 | 148.88 (-2.69%) | 149.00 | 147.77 - 152.29 | 0.7995 times | Mon 14 September 2026 | 153.00 (8.57%) | 145.87 | 145.32 - 154.04 | 0.8826 times | Fri 11 September 2026 | 140.92 (0.59%) | 138.81 | 137.44 - 142.44 | 1.0405 times | Thu 10 September 2026 | 140.09 (-1.51%) | 142.43 | 139.70 - 147.22 | 0.6964 times | Wed 09 September 2026 | 142.24 (-4.99%) | 147.85 | 142.07 - 148.33 | 1.0732 times | Tue 08 September 2026 | 149.71 (-7.83%) | 160.52 | 147.76 - 161.81 | 1.4875 times | Fri 04 September 2026 | 162.42 (-19.93%) | 170.25 | 157.05 - 174.00 | 1.531 times | Thu 03 September 2026 | 202.86 (5.16%) | 198.00 | 197.11 - 204.41 | 1.1167 times | Wed 02 September 2026 | 192.90 (-4.07%) | 199.38 | 188.73 - 201.06 | 0.4403 times |
Weekly price and charts GuidewireSoftware
Strong weekly Stock price targets for GuidewireSoftware GWRE are 137.7 and 149.51
| Weekly Target 1 | 135.27 |
| Weekly Target 2 | 140.13 |
| Weekly Target 3 | 147.08333333333 |
| Weekly Target 4 | 151.94 |
| Weekly Target 5 | 158.89 |
Weekly price and volumes for Guidewire Software
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 144.98 (2.88%) | 145.87 | 142.23 - 154.04 | 1.0299 times | Fri 11 September 2026 | 140.92 (-13.24%) | 160.52 | 137.44 - 161.81 | 1.4489 times | Fri 04 September 2026 | 162.42 (-21.1%) | 204.44 | 157.05 - 207.49 | 1.4763 times | Fri 28 August 2026 | 205.85 (8.81%) | 187.82 | 181.50 - 207.47 | 1.0643 times | Fri 21 August 2026 | 189.19 (7.75%) | 172.88 | 170.34 - 189.92 | 0.8339 times | Fri 14 August 2026 | 175.59 (2.99%) | 169.50 | 169.50 - 183.98 | 0.9971 times | Fri 07 August 2026 | 170.50 (12.22%) | 155.92 | 151.20 - 172.07 | 0.8062 times | Fri 31 July 2026 | 151.94 (9.92%) | 142.31 | 141.76 - 170.00 | 1.1294 times | Fri 24 July 2026 | 138.23 (0%) | 133.68 | 132.95 - 140.20 | 0.1572 times | Fri 24 July 2026 | 138.23 (-7.86%) | 147.42 | 131.16 - 151.12 | 1.0569 times | Fri 17 July 2026 | 150.02 (10.18%) | 138.47 | 132.34 - 152.19 | 1.3735 times |
Monthly price and charts GuidewireSoftware
Strong monthly Stock price targets for GuidewireSoftware GWRE are 107.3 and 175.13
| Monthly Target 1 | 94.73 |
| Monthly Target 2 | 119.86 |
| Monthly Target 3 | 162.56333333333 |
| Monthly Target 4 | 187.69 |
| Monthly Target 5 | 230.39 |
Monthly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 144.98 (-29.19%) | 201.97 | 137.44 - 205.27 | 0.711 times | Mon 31 August 2026 | 204.75 (34.76%) | 155.92 | 151.20 - 207.49 | 0.7529 times | Fri 31 July 2026 | 151.94 (23.48%) | 126.02 | 126.00 - 170.00 | 0.9481 times | Tue 30 June 2026 | 123.05 (-19.42%) | 158.92 | 102.30 - 173.18 | 1.4708 times | Fri 29 May 2026 | 152.71 (10.35%) | 143.26 | 122.50 - 152.93 | 0.9002 times | Thu 30 April 2026 | 138.39 (-7.47%) | 150.73 | 115.57 - 152.81 | 0.9907 times | Tue 31 March 2026 | 149.56 (2.92%) | 143.87 | 141.69 - 172.48 | 1.0842 times | Fri 27 February 2026 | 145.32 (3.24%) | 140.01 | 120.37 - 146.33 | 1.2869 times | Fri 30 January 2026 | 140.76 (-29.97%) | 200.92 | 140.25 - 200.92 | 0.9864 times | Wed 31 December 2025 | 201.01 (-6.93%) | 213.44 | 189.34 - 242.00 | 0.8687 times | Fri 28 November 2025 | 215.98 (-7.56%) | 226.01 | 207.88 - 226.74 | 0.3622 times |
Indicator Analysis of GuidewireSoftware
Please login to view indicator analysis. or View indicator analysis of GuidewireSoftware GWRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value |
| 5 day DMA | 146.9 |
| 12 day DMA | 160.49 |
| 20 day DMA | 173.99 |
| 35 day DMA | 171.58 |
| 50 day DMA | 163.43 |
| 100 day DMA | 147.65 |
| 150 day DMA | 146.36 |
| 200 day DMA | 153.42 |
EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.91 | 149.38 | 150.7 |
| 12 day EMA | 157.38 | 159.63 | 161.98 |
| 20 day EMA | 163.18 | 165.1 | 167.03 |
| 35 day EMA | 163.02 | 164.08 | 165.1 |
| 50 day EMA | 159.55 | 160.14 | 160.69 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.9 | 145.92 | 145.03 |
| 12 day SMA | 160.49 | 165.47 | 170.39 |
| 20 day SMA | 173.99 | 175.8 | 177.35 |
| 35 day SMA | 171.58 | 172.22 | 172.58 |
| 50 day SMA | 163.43 | 163.23 | 163.01 |
| 100 day SMA | 147.65 | 147.59 | 147.49 |
| 150 day SMA | 146.36 | 146.24 | 146.09 |
| 200 day SMA | 153.42 | 153.77 | 154.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.