Login or Join
HomepageGuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets GuidewireSoftware
Strong Daily Stock price targets for GuidewireSoftware GWRE are 162.5 and 178.85
| Daily Target 1 | 149.48 |
| Daily Target 2 | 159.17 |
| Daily Target 3 | 165.82666666667 |
| Daily Target 4 | 175.52 |
| Daily Target 5 | 182.18 |
Daily price and volume Guidewire Software
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 168.87 (4.99%) | 163.71 | 156.13 - 172.48 | 1.4645 times | Thu 05 March 2026 | 160.84 (4.58%) | 154.61 | 154.61 - 162.04 | 1.333 times | Wed 04 March 2026 | 153.79 (1.22%) | 150.27 | 148.79 - 154.48 | 0.9881 times | Tue 03 March 2026 | 151.93 (1.96%) | 146.31 | 142.64 - 154.35 | 0.7807 times | Mon 02 March 2026 | 149.01 (2.54%) | 143.87 | 141.69 - 152.57 | 0.9818 times | Fri 27 February 2026 | 145.32 (0.86%) | 140.36 | 139.21 - 146.33 | 0.793 times | Thu 26 February 2026 | 144.08 (6.03%) | 138.96 | 138.81 - 146.07 | 1.5172 times | Wed 25 February 2026 | 135.89 (6.05%) | 128.14 | 125.90 - 136.17 | 0.7197 times | Tue 24 February 2026 | 128.14 (4.84%) | 123.81 | 123.05 - 131.88 | 0.8247 times | Mon 23 February 2026 | 122.22 (-4.26%) | 125.50 | 120.74 - 127.49 | 0.5974 times | Fri 20 February 2026 | 127.66 (-0.92%) | 127.87 | 125.32 - 131.92 | 0.4585 times |
Weekly price and charts GuidewireSoftware
Strong weekly Stock price targets for GuidewireSoftware GWRE are 155.28 and 186.07
| Weekly Target 1 | 130.22 |
| Weekly Target 2 | 149.55 |
| Weekly Target 3 | 161.01333333333 |
| Weekly Target 4 | 180.34 |
| Weekly Target 5 | 191.8 |
Weekly price and volumes for Guidewire Software
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 168.87 (16.21%) | 143.87 | 141.69 - 172.48 | 1.767 times | Fri 27 February 2026 | 145.32 (13.83%) | 125.50 | 120.74 - 146.33 | 1.4179 times | Fri 20 February 2026 | 127.66 (0.5%) | 127.00 | 120.37 - 131.92 | 0.6451 times | Fri 13 February 2026 | 127.03 (0%) | 126.56 | 125.53 - 129.75 | 0.1308 times | Fri 13 February 2026 | 127.03 (-0.9%) | 127.60 | 122.90 - 134.90 | 1.1374 times | Fri 06 February 2026 | 128.19 (-8.93%) | 140.01 | 121.88 - 142.18 | 1.3858 times | Fri 30 January 2026 | 140.76 (-12.04%) | 160.32 | 140.25 - 163.46 | 0.8349 times | Fri 23 January 2026 | 160.03 (0.65%) | 156.26 | 154.51 - 160.85 | 0.9133 times | Fri 16 January 2026 | 158.99 (-14.15%) | 185.07 | 158.80 - 185.07 | 0.9547 times | Fri 09 January 2026 | 185.19 (-1.3%) | 186.61 | 179.41 - 190.98 | 0.813 times | Fri 02 January 2026 | 187.63 (-7.9%) | 204.95 | 187.54 - 206.53 | 0.3078 times |
Monthly price and charts GuidewireSoftware
Strong monthly Stock price targets for GuidewireSoftware GWRE are 155.28 and 186.07
| Monthly Target 1 | 130.22 |
| Monthly Target 2 | 149.55 |
| Monthly Target 3 | 161.01333333333 |
| Monthly Target 4 | 180.34 |
| Monthly Target 5 | 191.8 |
Monthly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 168.87 (16.21%) | 143.87 | 141.69 - 172.48 | 0.7006 times | Fri 27 February 2026 | 145.32 (3.24%) | 140.01 | 120.37 - 146.33 | 1.8703 times | Fri 30 January 2026 | 140.76 (-29.97%) | 200.92 | 140.25 - 200.92 | 1.4336 times | Wed 31 December 2025 | 201.01 (-6.93%) | 213.44 | 189.34 - 242.00 | 1.2625 times | Fri 28 November 2025 | 215.98 (-7.56%) | 226.01 | 207.88 - 226.74 | 0.5264 times | Fri 31 October 2025 | 233.64 (1.64%) | 230.73 | 224.05 - 255.89 | 0.7589 times | Tue 30 September 2025 | 229.86 (5.92%) | 214.30 | 212.46 - 272.60 | 0.949 times | Fri 29 August 2025 | 217.02 (-4.07%) | 223.28 | 205.63 - 226.95 | 0.6015 times | Thu 31 July 2025 | 226.22 (-3.92%) | 235.05 | 219.29 - 236.08 | 0.6933 times | Mon 30 June 2025 | 235.45 (9.5%) | 215.35 | 208.85 - 263.20 | 1.2039 times | Fri 30 May 2025 | 215.02 (5.01%) | 206.79 | 204.39 - 218.33 | 0.6946 times |
Indicator Analysis of GuidewireSoftware
Please login to view indicator analysis. or View indicator analysis of GuidewireSoftware GWRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value |
| 5 day DMA | 156.89 |
| 12 day DMA | 143.05 |
| 20 day DMA | 136.83 |
| 35 day DMA | 141.57 |
| 50 day DMA | 155.74 |
| 100 day DMA | 188.3 |
| 150 day DMA | 201.99 |
| 200 day DMA | 208.9 |
EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.82 | 152.29 | 148.02 |
| 12 day EMA | 147.99 | 144.19 | 141.16 |
| 20 day EMA | 145.13 | 142.63 | 140.71 |
| 35 day EMA | 151.02 | 149.97 | 149.33 |
| 50 day EMA | 159.63 | 159.25 | 159.19 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.89 | 152.18 | 148.83 |
| 12 day SMA | 143.05 | 139.71 | 136.5 |
| 20 day SMA | 136.83 | 134.79 | 133.05 |
| 35 day SMA | 141.57 | 141.5 | 141.78 |
| 50 day SMA | 155.74 | 156.49 | 157.42 |
| 100 day SMA | 188.3 | 189.04 | 189.83 |
| 150 day SMA | 201.99 | 202.35 | 202.78 |
| 200 day SMA | 208.9 | 209.13 | 209.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.