Login or Join
HomepageGuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets GuidewireSoftware
Strong Daily Stock price targets for GuidewireSoftware GWRE are 187.86 and 195.01
| Daily Target 1 | 182.14 |
| Daily Target 2 | 186.43 |
| Daily Target 3 | 189.29 |
| Daily Target 4 | 193.58 |
| Daily Target 5 | 196.44 |
Daily price and volume Guidewire Software
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 190.72 (1.67%) | 187.33 | 185.00 - 192.15 | 0.6863 times |
| Thu 10 April 2025 | 187.59 (-0.66%) | 185.39 | 181.43 - 190.57 | 0.8402 times |
| Wed 09 April 2025 | 188.83 (9.32%) | 171.53 | 171.02 - 190.00 | 1.3408 times |
| Tue 08 April 2025 | 172.73 (-1.5%) | 181.99 | 169.97 - 183.49 | 1.052 times |
| Mon 07 April 2025 | 175.36 (0.64%) | 168.63 | 165.08 - 182.10 | 1.5699 times |
| Fri 04 April 2025 | 174.25 (-5.39%) | 178.63 | 172.34 - 180.67 | 0.9842 times |
| Thu 03 April 2025 | 184.17 (-4.3%) | 183.79 | 179.26 - 186.02 | 1.1136 times |
| Wed 02 April 2025 | 192.45 (0.99%) | 187.42 | 187.42 - 195.16 | 0.642 times |
| Tue 01 April 2025 | 190.56 (1.71%) | 187.95 | 185.72 - 190.74 | 0.7102 times |
| Mon 31 March 2025 | 187.36 (-0.06%) | 184.41 | 180.51 - 188.24 | 1.0609 times |
| Fri 28 March 2025 | 187.47 (-3.15%) | 190.74 | 185.97 - 191.37 | 0.7594 times |
Weekly price and charts GuidewireSoftware
Strong weekly Stock price targets for GuidewireSoftware GWRE are 177.9 and 204.97
| Weekly Target 1 | 155.58 |
| Weekly Target 2 | 173.15 |
| Weekly Target 3 | 182.65 |
| Weekly Target 4 | 200.22 |
| Weekly Target 5 | 209.72 |
Weekly price and volumes for Guidewire Software
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 190.72 (9.45%) | 168.63 | 165.08 - 192.15 | 1.0124 times |
| Fri 04 April 2025 | 174.25 (-7.05%) | 184.41 | 172.34 - 195.16 | 0.8319 times |
| Fri 28 March 2025 | 187.47 (-2.12%) | 195.15 | 185.97 - 199.00 | 0.4329 times |
| Fri 21 March 2025 | 191.54 (3.07%) | 185.03 | 184.57 - 199.56 | 1.1861 times |
| Fri 14 March 2025 | 185.84 (7.27%) | 170.04 | 165.95 - 186.52 | 1.5706 times |
| Fri 07 March 2025 | 173.24 (-13.95%) | 203.13 | 170.93 - 203.62 | 1.3556 times |
| Fri 28 February 2025 | 201.32 (-1.17%) | 203.65 | 196.45 - 204.47 | 1.0823 times |
| Fri 21 February 2025 | 203.71 (-3.98%) | 212.42 | 203.48 - 215.94 | 0.706 times |
| Fri 14 February 2025 | 212.15 (-0.65%) | 213.89 | 211.99 - 219.59 | 0.9205 times |
| Fri 07 February 2025 | 213.53 (1.07%) | 208.42 | 206.04 - 219.49 | 0.9016 times |
| Fri 31 January 2025 | 211.27 (2.58%) | 202.50 | 200.13 - 215.46 | 1.3549 times |
Monthly price and charts GuidewireSoftware
Strong monthly Stock price targets for GuidewireSoftware GWRE are 177.9 and 207.98
| Monthly Target 1 | 153.57 |
| Monthly Target 2 | 172.15 |
| Monthly Target 3 | 183.65333333333 |
| Monthly Target 4 | 202.23 |
| Monthly Target 5 | 213.73 |
Monthly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 190.72 (1.79%) | 187.95 | 165.08 - 195.16 | 0.4248 times |
| Mon 31 March 2025 | 187.36 (-6.93%) | 203.13 | 165.95 - 203.62 | 1.2216 times |
| Fri 28 February 2025 | 201.32 (-4.71%) | 208.42 | 196.45 - 219.59 | 0.9303 times |
| Fri 31 January 2025 | 211.27 (25.32%) | 169.95 | 167.62 - 215.46 | 1.9023 times |
| Tue 31 December 2024 | 168.58 (-17.55%) | 200.05 | 167.05 - 207.48 | 1.0213 times |
| Tue 26 November 2024 | 204.46 (9.77%) | 186.51 | 184.55 - 207.10 | 0.7473 times |
| Thu 31 October 2024 | 186.26 (1.81%) | 182.69 | 178.71 - 191.48 | 1.0593 times |
| Mon 30 September 2024 | 182.94 (22.97%) | 148.88 | 142.94 - 183.23 | 1.1612 times |
| Fri 30 August 2024 | 148.77 (-0.87%) | 150.39 | 132.01 - 152.10 | 0.7692 times |
| Wed 31 July 2024 | 150.07 (8.83%) | 137.36 | 135.98 - 153.85 | 0.7628 times |
| Fri 28 June 2024 | 137.89 (21.04%) | 114.64 | 107.65 - 139.91 | 1.0145 times |
Indicator Analysis of GuidewireSoftware
Please login to view indicator analysis. or View indicator analysis of GuidewireSoftware GWRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value |
| 5 day DMA | 183.05 |
| 12 day DMA | 185.42 |
| 20 day DMA | 187.42 |
| 35 day DMA | 189.4 |
| 50 day DMA | 196.87 |
| 100 day DMA | 190.37 |
| 150 day DMA | 186.87 |
| 200 day DMA | 176.05 |
EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.05 | 183.72 | 181.79 |
| 12 day EMA | 185.68 | 184.76 | 184.25 |
| 20 day EMA | 187.03 | 186.64 | 186.54 |
| 35 day EMA | 191.84 | 191.91 | 192.16 |
| 50 day EMA | 195.89 | 196.1 | 196.45 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.05 | 179.75 | 179.07 |
| 12 day SMA | 185.42 | 185.98 | 186.31 |
| 20 day SMA | 187.42 | 186.71 | 185.97 |
| 35 day SMA | 189.4 | 190.04 | 190.84 |
| 50 day SMA | 196.87 | 197.2 | 197.51 |
| 100 day SMA | 190.37 | 190.42 | 190.49 |
| 150 day SMA | 186.87 | 186.59 | 186.33 |
| 200 day SMA | 176.05 | 175.77 | 175.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.