GuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets GuidewireSoftware

Strong Daily Stock price targets for GuidewireSoftware GWRE are 137.44 and 141.33

Daily Target 1134.25
Daily Target 2136.74
Daily Target 3138.14
Daily Target 4140.63
Daily Target 5142.03

Daily price and volume Guidewire Software

Date Closing Open Range Volume
Wed 29 April 2026 139.23 (0.4%) 137.76 135.65 - 139.54 0.61 times
Tue 28 April 2026 138.67 (1.5%) 137.94 137.53 - 142.85 0.9263 times
Mon 27 April 2026 136.62 (-2.11%) 138.09 135.75 - 141.83 0.8495 times
Fri 24 April 2026 139.56 (6.33%) 132.08 130.32 - 139.83 1.2333 times
Thu 23 April 2026 131.25 (-8.21%) 138.01 126.08 - 139.10 1.7046 times
Wed 22 April 2026 142.99 (1.38%) 142.30 139.66 - 145.20 0.8172 times
Tue 21 April 2026 141.04 (-1.37%) 143.80 140.92 - 149.58 1.2881 times
Mon 20 April 2026 143.00 (1.88%) 140.01 139.75 - 144.87 0.6308 times
Fri 17 April 2026 140.36 (0.9%) 141.91 137.67 - 143.13 1.1212 times
Thu 16 April 2026 139.11 (1.86%) 141.56 138.19 - 143.61 0.819 times
Wed 15 April 2026 136.57 (9.18%) 127.51 126.47 - 138.00 1.4512 times

Daily chart GuidewireSoftware

Weekly price and charts GuidewireSoftware

Strong weekly Stock price targets for GuidewireSoftware GWRE are 137.44 and 144.64

Weekly Target 1132.04
Weekly Target 2135.64
Weekly Target 3139.24333333333
Weekly Target 4142.84
Weekly Target 5146.44

Weekly price and volumes for Guidewire Software

Date Closing Open Range Volume
Wed 29 April 2026 139.23 (-0.24%) 138.09 135.65 - 142.85 0.3707 times
Fri 24 April 2026 139.56 (-0.57%) 140.01 126.08 - 149.58 0.8816 times
Fri 17 April 2026 140.36 (19%) 118.77 118.42 - 143.61 1.1394 times
Fri 10 April 2026 117.95 (-21.78%) 151.14 115.57 - 151.62 1.2856 times
Thu 02 April 2026 150.79 (4.19%) 145.74 142.86 - 152.81 0.5597 times
Fri 27 March 2026 144.72 (-7.03%) 155.56 143.21 - 161.00 0.6259 times
Fri 20 March 2026 155.67 (-3.05%) 160.00 151.40 - 166.00 0.5051 times
Fri 13 March 2026 160.57 (-4.92%) 166.34 153.75 - 168.12 1.0492 times
Fri 06 March 2026 168.87 (16.21%) 143.87 141.69 - 172.48 1.9878 times
Fri 27 February 2026 145.32 (13.83%) 125.50 120.74 - 146.33 1.595 times
Fri 20 February 2026 127.66 (0.5%) 127.00 120.37 - 131.92 0.7257 times

weekly chart GuidewireSoftware

Monthly price and charts GuidewireSoftware

Strong monthly Stock price targets for GuidewireSoftware GWRE are 108.78 and 146.02

Monthly Target 198.63
Monthly Target 2118.93
Monthly Target 3135.87
Monthly Target 4156.17
Monthly Target 5173.11

Monthly price and volumes Guidewire Software

Date Closing Open Range Volume
Wed 29 April 2026 139.23 (-6.91%) 150.73 115.57 - 152.81 1.254 times
Tue 31 March 2026 149.56 (2.92%) 143.87 141.69 - 172.48 1.425 times
Fri 27 February 2026 145.32 (3.24%) 140.01 120.37 - 146.33 1.6913 times
Fri 30 January 2026 140.76 (-29.97%) 200.92 140.25 - 200.92 1.2964 times
Wed 31 December 2025 201.01 (-6.93%) 213.44 189.34 - 242.00 1.1418 times
Fri 28 November 2025 215.98 (-7.56%) 226.01 207.88 - 226.74 0.476 times
Fri 31 October 2025 233.64 (1.64%) 230.73 224.05 - 255.89 0.6863 times
Tue 30 September 2025 229.86 (5.92%) 214.30 212.46 - 272.60 0.8582 times
Fri 29 August 2025 217.02 (-4.07%) 223.28 205.63 - 226.95 0.544 times
Thu 31 July 2025 226.22 (-3.92%) 235.05 219.29 - 236.08 0.627 times
Mon 30 June 2025 235.45 (9.5%) 215.35 208.85 - 263.20 1.0887 times

monthly chart GuidewireSoftware

DMA SMA EMA moving averages of Guidewire Software GWRE

DMA (daily moving average) of Guidewire Software GWRE

DMA period DMA value
5 day DMA 137.07
12 day DMA 137.79
20 day DMA 137.5
35 day DMA 144.84
50 day DMA 144.01
100 day DMA 158.42
150 day DMA 182.18
200 day DMA 193.29

EMA (exponential moving average) of Guidewire Software GWRE

EMA period EMA current EMA prev EMA prev2
5 day EMA138.38137.96137.6
12 day EMA138.21138.03137.91
20 day EMA139.09139.07139.11
35 day EMA139.98140.02140.1
50 day EMA142.08142.2142.34

SMA (simple moving average) of Guidewire Software GWRE

SMA period SMA current SMA prev SMA prev2
5 day SMA137.07137.82138.29
12 day SMA137.79136.54134.81
20 day SMA137.5138.02138.33
35 day SMA144.84145.53146.39
50 day SMA144.01143.77143.53
100 day SMA158.42159.18159.95
150 day SMA182.18182.86183.57
200 day SMA193.29193.7194.11
Back to top | Use Dark Theme