Login or Join
HomepageGlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater
Strong Daily Stock price targets for GlobalWater GWRS are 7.91 and 8.48
| Daily Target 1 | 7.45 |
| Daily Target 2 | 7.8 |
| Daily Target 3 | 8.02 |
| Daily Target 4 | 8.37 |
| Daily Target 5 | 8.59 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.15 (4.09%) | 7.82 | 7.67 - 8.24 | 2.8121 times | Thu 05 March 2026 | 7.83 (-13.86%) | 9.00 | 7.72 - 9.00 | 3.088 times | Wed 04 March 2026 | 9.09 (1%) | 9.06 | 9.03 - 9.24 | 0.5218 times | Tue 03 March 2026 | 9.00 (-1.21%) | 8.97 | 8.74 - 9.02 | 0.6463 times | Mon 02 March 2026 | 9.11 (-0.55%) | 9.15 | 9.08 - 9.29 | 0.7204 times | Fri 27 February 2026 | 9.16 (0.77%) | 9.01 | 9.01 - 9.30 | 0.5091 times | Thu 26 February 2026 | 9.09 (0.11%) | 9.10 | 9.02 - 9.23 | 0.4792 times | Wed 25 February 2026 | 9.08 (1.11%) | 9.03 | 8.85 - 9.08 | 0.3736 times | Tue 24 February 2026 | 8.98 (1.13%) | 8.90 | 8.85 - 9.00 | 0.3531 times | Mon 23 February 2026 | 8.88 (-0.45%) | 8.91 | 8.79 - 9.05 | 0.4965 times | Fri 20 February 2026 | 8.92 (1.25%) | 8.81 | 8.75 - 8.94 | 0.8055 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 7.1 and 8.72
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 8.37 |
| Weekly Target 4 | 9.07 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.15 (-11.03%) | 9.15 | 7.67 - 9.29 | 1.7961 times | Fri 27 February 2026 | 9.16 (2.69%) | 8.91 | 8.79 - 9.30 | 0.51 times | Fri 20 February 2026 | 8.92 (-2.94%) | 9.18 | 8.70 - 9.23 | 1.1276 times | Fri 13 February 2026 | 9.19 (0%) | 9.10 | 9.10 - 9.31 | 0.3999 times | Fri 13 February 2026 | 9.19 (4.08%) | 8.83 | 8.75 - 9.31 | 1.2806 times | Fri 06 February 2026 | 8.83 (1.85%) | 8.65 | 8.57 - 8.91 | 0.9989 times | Fri 30 January 2026 | 8.67 (0.58%) | 8.66 | 8.51 - 8.76 | 1.0811 times | Fri 23 January 2026 | 8.62 (-2.6%) | 8.72 | 8.57 - 8.85 | 0.5311 times | Fri 16 January 2026 | 8.85 (4.12%) | 8.45 | 8.42 - 8.96 | 0.8459 times | Fri 09 January 2026 | 8.50 (0.83%) | 8.44 | 8.32 - 8.67 | 1.4289 times | Fri 02 January 2026 | 8.43 (-1.52%) | 8.52 | 8.36 - 8.59 | 1.1221 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 7.1 and 8.72
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 8.37 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.15 (-11.03%) | 9.15 | 7.67 - 9.29 | 0.3739 times | Fri 27 February 2026 | 9.16 (5.65%) | 8.65 | 8.57 - 9.31 | 0.8988 times | Fri 30 January 2026 | 8.67 (2.6%) | 8.51 | 8.32 - 8.96 | 0.8513 times | Wed 31 December 2025 | 8.45 (-1.4%) | 8.54 | 8.30 - 8.91 | 1.6382 times | Fri 28 November 2025 | 8.57 (-13.61%) | 10.00 | 8.28 - 10.50 | 1.1057 times | Fri 31 October 2025 | 9.92 (-3.69%) | 10.19 | 9.65 - 11.17 | 1.6485 times | Tue 30 September 2025 | 10.30 (6.63%) | 9.63 | 9.27 - 10.32 | 0.8704 times | Fri 29 August 2025 | 9.66 (1.15%) | 9.47 | 9.47 - 10.42 | 0.9038 times | Thu 31 July 2025 | 9.55 (-6.28%) | 10.22 | 9.54 - 11.05 | 0.9418 times | Mon 30 June 2025 | 10.19 (0.39%) | 10.10 | 9.97 - 10.95 | 0.7677 times | Fri 30 May 2025 | 10.15 (-2.68%) | 10.45 | 9.95 - 10.58 | 0.6358 times |
Indicator Analysis of GlobalWater
Please login to view indicator analysis. or View indicator analysis of GlobalWater GWRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 8.64 |
| 12 day DMA | 8.84 |
| 20 day DMA | 8.94 |
| 35 day DMA | 8.84 |
| 50 day DMA | 8.76 |
| 100 day DMA | 9.04 |
| 150 day DMA | 9.34 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.65 | 9.06 |
| 12 day EMA | 8.74 | 8.85 | 9.04 |
| 20 day EMA | 8.8 | 8.87 | 8.98 |
| 35 day EMA | 8.79 | 8.83 | 8.89 |
| 50 day EMA | 8.72 | 8.74 | 8.78 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.64 | 8.84 | 9.09 |
| 12 day SMA | 8.84 | 8.9 | 9.01 |
| 20 day SMA | 8.94 | 8.97 | 9.02 |
| 35 day SMA | 8.84 | 8.86 | 8.89 |
| 50 day SMA | 8.76 | 8.77 | 8.78 |
| 100 day SMA | 9.04 | 9.07 | 9.09 |
| 150 day SMA | 9.34 | 9.35 | 9.36 |
| 200 day SMA | 9.57 | 9.58 | 9.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.