GlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets GlobalWater

Strong Daily Stock price targets for GlobalWater GWRS are 10.4 and 10.64

Daily Target 110.23
Daily Target 210.33
Daily Target 310.466666666667
Daily Target 410.57
Daily Target 510.71

Daily price and volume Global Water

Date Closing Open Range Volume
Wed 18 June 2025 10.44 (0.77%) 10.39 10.36 - 10.60 0.6627 times
Tue 17 June 2025 10.36 (-0.1%) 10.30 10.27 - 10.47 1.0574 times
Fri 13 June 2025 10.37 (-2.81%) 10.55 10.35 - 10.59 1.0167 times
Thu 12 June 2025 10.67 (0.09%) 10.60 10.60 - 10.71 0.5789 times
Wed 11 June 2025 10.66 (-1.3%) 10.85 10.59 - 10.95 1.4474 times
Tue 10 June 2025 10.80 (2.66%) 10.52 10.35 - 10.80 1.9976 times
Mon 09 June 2025 10.52 (3.34%) 10.24 10.02 - 10.54 1.2464 times
Fri 06 June 2025 10.18 (0.89%) 10.19 10.10 - 10.24 0.4856 times
Thu 05 June 2025 10.09 (-0.2%) 10.09 10.00 - 10.12 0.5766 times
Wed 04 June 2025 10.11 (-0.39%) 10.17 10.03 - 10.17 0.9306 times
Tue 03 June 2025 10.15 (1.5%) 10.02 9.99 - 10.22 0.8876 times

 Daily chart GlobalWater

Weekly price and charts GlobalWater

Strong weekly Stock price targets for GlobalWater GWRS are 10.36 and 10.69

Weekly Target 110.11
Weekly Target 210.27
Weekly Target 310.436666666667
Weekly Target 410.6
Weekly Target 510.77

Weekly price and volumes for Global Water

Date Closing Open Range Volume
Wed 18 June 2025 10.44 (0.68%) 10.30 10.27 - 10.60 0.4003 times
Fri 13 June 2025 10.37 (1.87%) 10.24 10.02 - 10.95 1.4633 times
Fri 06 June 2025 10.18 (0.3%) 10.10 9.97 - 10.24 0.8641 times
Fri 30 May 2025 10.15 (-1.93%) 10.34 9.95 - 10.34 0.9332 times
Fri 23 May 2025 10.35 (-0.67%) 10.40 9.97 - 10.53 1.1091 times
Fri 16 May 2025 10.42 (0.1%) 10.52 10.01 - 10.52 0.9003 times
Fri 09 May 2025 10.41 (-1.33%) 10.44 10.15 - 10.50 1.0652 times
Fri 02 May 2025 10.55 (1.93%) 10.35 10.23 - 10.58 1.3731 times
Fri 25 April 2025 10.35 (1.77%) 10.08 10.03 - 10.48 1.6008 times
Thu 17 April 2025 10.17 (0.69%) 10.30 10.04 - 10.42 0.2906 times
Wed 16 April 2025 10.10 (0%) 10.30 10.04 - 10.42 0 times

 weekly chart GlobalWater

Monthly price and charts GlobalWater

Strong monthly Stock price targets for GlobalWater GWRS are 10.21 and 11.19

Monthly Target 19.47
Monthly Target 29.96
Monthly Target 310.453333333333
Monthly Target 410.94
Monthly Target 511.43

Monthly price and volumes Global Water

Date Closing Open Range Volume
Wed 18 June 2025 10.44 (2.86%) 10.10 9.97 - 10.95 0.7582 times
Fri 30 May 2025 10.15 (-2.68%) 10.45 9.95 - 10.58 1.3003 times
Wed 30 April 2025 10.43 (1.16%) 10.32 9.37 - 10.72 1.9811 times
Mon 31 March 2025 10.31 (-10.19%) 11.47 10.18 - 11.84 0.9159 times
Fri 28 February 2025 11.48 (-0.17%) 11.31 11.05 - 11.74 0.7932 times
Fri 31 January 2025 11.50 (0%) 11.56 11.05 - 12.32 1.0892 times
Tue 31 December 2024 11.50 (-12.21%) 12.78 11.24 - 12.78 0.9926 times
Tue 26 November 2024 13.10 (4.88%) 12.54 12.32 - 13.98 0.6996 times
Thu 31 October 2024 12.49 (-0.79%) 12.52 12.00 - 13.30 0.6025 times
Mon 30 September 2024 12.59 (-0.79%) 12.62 12.00 - 13.25 0.8674 times
Fri 30 August 2024 12.69 (-1.86%) 12.91 11.41 - 13.02 0.7656 times

 monthly chart GlobalWater

DMA SMA EMA moving averages of Global Water GWRS

DMA (daily moving average) of Global Water GWRS

DMA period DMA value
5 day DMA 10.5
12 day DMA 10.36
20 day DMA 10.3
35 day DMA 10.32
50 day DMA 10.29
100 day DMA 10.71
150 day DMA 11.22
200 day DMA 11.56

EMA (exponential moving average) of Global Water GWRS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4510.4510.5
12 day EMA10.410.3910.4
20 day EMA10.3510.3410.34
35 day EMA10.310.2910.29
50 day EMA10.2910.2810.28

SMA (simple moving average) of Global Water GWRS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.510.5710.6
12 day SMA10.3610.3410.31
20 day SMA10.310.310.31
35 day SMA10.3210.3210.32
50 day SMA10.2910.2810.28
100 day SMA10.7110.7310.74
150 day SMA11.2211.2311.24
200 day SMA11.5611.5711.58
Back to top | Use Dark Theme