Login or Join
HomepageGlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater
Strong Daily Stock price targets for GlobalWater GWRS are 10.4 and 10.64
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.33 |
| Daily Target 3 | 10.466666666667 |
| Daily Target 4 | 10.57 |
| Daily Target 5 | 10.71 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.44 (0.77%) | 10.39 | 10.36 - 10.60 | 0.6627 times |
| Tue 17 June 2025 | 10.36 (-0.1%) | 10.30 | 10.27 - 10.47 | 1.0574 times |
| Fri 13 June 2025 | 10.37 (-2.81%) | 10.55 | 10.35 - 10.59 | 1.0167 times |
| Thu 12 June 2025 | 10.67 (0.09%) | 10.60 | 10.60 - 10.71 | 0.5789 times |
| Wed 11 June 2025 | 10.66 (-1.3%) | 10.85 | 10.59 - 10.95 | 1.4474 times |
| Tue 10 June 2025 | 10.80 (2.66%) | 10.52 | 10.35 - 10.80 | 1.9976 times |
| Mon 09 June 2025 | 10.52 (3.34%) | 10.24 | 10.02 - 10.54 | 1.2464 times |
| Fri 06 June 2025 | 10.18 (0.89%) | 10.19 | 10.10 - 10.24 | 0.4856 times |
| Thu 05 June 2025 | 10.09 (-0.2%) | 10.09 | 10.00 - 10.12 | 0.5766 times |
| Wed 04 June 2025 | 10.11 (-0.39%) | 10.17 | 10.03 - 10.17 | 0.9306 times |
| Tue 03 June 2025 | 10.15 (1.5%) | 10.02 | 9.99 - 10.22 | 0.8876 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 10.36 and 10.69
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 10.436666666667 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.44 (0.68%) | 10.30 | 10.27 - 10.60 | 0.4003 times |
| Fri 13 June 2025 | 10.37 (1.87%) | 10.24 | 10.02 - 10.95 | 1.4633 times |
| Fri 06 June 2025 | 10.18 (0.3%) | 10.10 | 9.97 - 10.24 | 0.8641 times |
| Fri 30 May 2025 | 10.15 (-1.93%) | 10.34 | 9.95 - 10.34 | 0.9332 times |
| Fri 23 May 2025 | 10.35 (-0.67%) | 10.40 | 9.97 - 10.53 | 1.1091 times |
| Fri 16 May 2025 | 10.42 (0.1%) | 10.52 | 10.01 - 10.52 | 0.9003 times |
| Fri 09 May 2025 | 10.41 (-1.33%) | 10.44 | 10.15 - 10.50 | 1.0652 times |
| Fri 02 May 2025 | 10.55 (1.93%) | 10.35 | 10.23 - 10.58 | 1.3731 times |
| Fri 25 April 2025 | 10.35 (1.77%) | 10.08 | 10.03 - 10.48 | 1.6008 times |
| Thu 17 April 2025 | 10.17 (0.69%) | 10.30 | 10.04 - 10.42 | 0.2906 times |
| Wed 16 April 2025 | 10.10 (0%) | 10.30 | 10.04 - 10.42 | 0 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 10.21 and 11.19
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.453333333333 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.44 (2.86%) | 10.10 | 9.97 - 10.95 | 0.7582 times |
| Fri 30 May 2025 | 10.15 (-2.68%) | 10.45 | 9.95 - 10.58 | 1.3003 times |
| Wed 30 April 2025 | 10.43 (1.16%) | 10.32 | 9.37 - 10.72 | 1.9811 times |
| Mon 31 March 2025 | 10.31 (-10.19%) | 11.47 | 10.18 - 11.84 | 0.9159 times |
| Fri 28 February 2025 | 11.48 (-0.17%) | 11.31 | 11.05 - 11.74 | 0.7932 times |
| Fri 31 January 2025 | 11.50 (0%) | 11.56 | 11.05 - 12.32 | 1.0892 times |
| Tue 31 December 2024 | 11.50 (-12.21%) | 12.78 | 11.24 - 12.78 | 0.9926 times |
| Tue 26 November 2024 | 13.10 (4.88%) | 12.54 | 12.32 - 13.98 | 0.6996 times |
| Thu 31 October 2024 | 12.49 (-0.79%) | 12.52 | 12.00 - 13.30 | 0.6025 times |
| Mon 30 September 2024 | 12.59 (-0.79%) | 12.62 | 12.00 - 13.25 | 0.8674 times |
| Fri 30 August 2024 | 12.69 (-1.86%) | 12.91 | 11.41 - 13.02 | 0.7656 times |
Indicator Analysis of GlobalWater
Please login to view indicator analysis. or View indicator analysis of GlobalWater GWRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.29 |
| 100 day DMA | 10.71 |
| 150 day DMA | 11.22 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.45 | 10.5 |
| 12 day EMA | 10.4 | 10.39 | 10.4 |
| 20 day EMA | 10.35 | 10.34 | 10.34 |
| 35 day EMA | 10.3 | 10.29 | 10.29 |
| 50 day EMA | 10.29 | 10.28 | 10.28 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.57 | 10.6 |
| 12 day SMA | 10.36 | 10.34 | 10.31 |
| 20 day SMA | 10.3 | 10.3 | 10.31 |
| 35 day SMA | 10.32 | 10.32 | 10.32 |
| 50 day SMA | 10.29 | 10.28 | 10.28 |
| 100 day SMA | 10.71 | 10.73 | 10.74 |
| 150 day SMA | 11.22 | 11.23 | 11.24 |
| 200 day SMA | 11.56 | 11.57 | 11.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.