Login or Join
HomepageGlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater
Strong Daily Stock price targets for GlobalWater GWRS are 6.99 and 7.2
| Daily Target 1 | 6.94 |
| Daily Target 2 | 7.03 |
| Daily Target 3 | 7.1533333333333 |
| Daily Target 4 | 7.24 |
| Daily Target 5 | 7.36 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.11 (-1.25%) | 7.22 | 7.07 - 7.28 | 1.3664 times | Wed 29 April 2026 | 7.20 (-2.83%) | 7.36 | 7.17 - 7.40 | 1.4756 times | Tue 28 April 2026 | 7.41 (-0.54%) | 7.43 | 7.39 - 7.53 | 0.6767 times | Mon 27 April 2026 | 7.45 (0%) | 7.45 | 7.44 - 7.54 | 0.9441 times | Fri 24 April 2026 | 7.45 (0.54%) | 7.37 | 7.35 - 7.54 | 0.6441 times | Thu 23 April 2026 | 7.41 (1.09%) | 7.38 | 7.37 - 7.50 | 0.6359 times | Wed 22 April 2026 | 7.33 (0.55%) | 7.36 | 7.26 - 7.42 | 1.2474 times | Tue 21 April 2026 | 7.29 (-4.33%) | 7.63 | 7.29 - 7.63 | 0.9131 times | Mon 20 April 2026 | 7.62 (-1.3%) | 7.69 | 7.60 - 7.82 | 1.0908 times | Fri 17 April 2026 | 7.72 (1.05%) | 7.72 | 7.61 - 7.76 | 1.006 times | Thu 16 April 2026 | 7.64 (-1.04%) | 7.67 | 7.63 - 7.73 | 0.6897 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 6.86 and 7.33
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.24 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.11 (-4.56%) | 7.45 | 7.07 - 7.54 | 0.7796 times | Fri 24 April 2026 | 7.45 (-3.5%) | 7.69 | 7.26 - 7.82 | 0.7916 times | Fri 17 April 2026 | 7.72 (-1.28%) | 7.76 | 7.61 - 7.81 | 0.6426 times | Fri 10 April 2026 | 7.82 (-0.26%) | 7.80 | 7.48 - 7.87 | 1.0032 times | Thu 02 April 2026 | 7.84 (6.38%) | 7.37 | 7.32 - 7.85 | 0.7728 times | Fri 27 March 2026 | 7.37 (-1.6%) | 7.58 | 7.25 - 7.65 | 0.9126 times | Fri 20 March 2026 | 7.49 (1.77%) | 7.52 | 7.25 - 7.78 | 1.7537 times | Fri 13 March 2026 | 7.36 (-9.69%) | 8.03 | 7.12 - 8.03 | 1.5369 times | Fri 06 March 2026 | 8.15 (-11.03%) | 9.15 | 7.67 - 9.29 | 1.4074 times | Fri 27 February 2026 | 9.16 (2.69%) | 8.91 | 8.79 - 9.30 | 0.3996 times | Fri 20 February 2026 | 8.92 (-2.94%) | 9.18 | 8.70 - 9.23 | 0.8836 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 6.69 and 7.49
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 7.35 |
| Monthly Target 4 | 7.63 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.11 (-6.32%) | 7.57 | 7.07 - 7.87 | 0.8101 times | Tue 31 March 2026 | 7.59 (-17.14%) | 9.15 | 7.12 - 9.29 | 1.4255 times | Fri 27 February 2026 | 9.16 (5.65%) | 8.65 | 8.57 - 9.31 | 0.7878 times | Fri 30 January 2026 | 8.67 (2.6%) | 8.51 | 8.32 - 8.96 | 0.7462 times | Wed 31 December 2025 | 8.45 (-1.4%) | 8.54 | 8.30 - 8.91 | 1.4358 times | Fri 28 November 2025 | 8.57 (-13.61%) | 10.00 | 8.28 - 10.50 | 0.9691 times | Fri 31 October 2025 | 9.92 (-3.69%) | 10.19 | 9.65 - 11.17 | 1.4449 times | Tue 30 September 2025 | 10.30 (6.63%) | 9.63 | 9.27 - 10.32 | 0.7629 times | Fri 29 August 2025 | 9.66 (1.15%) | 9.47 | 9.47 - 10.42 | 0.7922 times | Thu 31 July 2025 | 9.55 (-6.28%) | 10.22 | 9.54 - 11.05 | 0.8255 times | Mon 30 June 2025 | 10.19 (0.39%) | 10.10 | 9.97 - 10.95 | 0.6729 times |
Indicator Analysis of GlobalWater
Please login to view indicator analysis. or View indicator analysis of GlobalWater GWRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.9 |
| 100 day DMA | 8.28 |
| 150 day DMA | 8.79 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.36 | 7.44 |
| 12 day EMA | 7.4 | 7.45 | 7.5 |
| 20 day EMA | 7.5 | 7.54 | 7.58 |
| 35 day EMA | 7.75 | 7.79 | 7.82 |
| 50 day EMA | 7.96 | 7.99 | 8.02 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.38 | 7.41 |
| 12 day SMA | 7.45 | 7.5 | 7.53 |
| 20 day SMA | 7.55 | 7.58 | 7.6 |
| 35 day SMA | 7.51 | 7.53 | 7.56 |
| 50 day SMA | 7.9 | 7.94 | 7.98 |
| 100 day SMA | 8.28 | 8.3 | 8.31 |
| 150 day SMA | 8.79 | 8.81 | 8.83 |
| 200 day SMA | 9.06 | 9.08 | 9.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.