Login or Join
HomepageGlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater
Strong Daily Stock price targets for GlobalWater GWRS are 7.15 and 7.59
| Daily Target 1 | 6.81 |
| Daily Target 2 | 7.04 |
| Daily Target 3 | 7.2533333333333 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.69 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.26 (3.27%) | 7.03 | 7.03 - 7.47 | 3.6751 times | Thu 25 June 2026 | 7.03 (-0.99%) | 7.13 | 7.00 - 7.23 | 0.4306 times | Wed 24 June 2026 | 7.10 (0.71%) | 7.08 | 7.06 - 7.22 | 0.5805 times | Tue 23 June 2026 | 7.05 (2.17%) | 6.90 | 6.82 - 7.14 | 0.8398 times | Mon 22 June 2026 | 6.90 (-2.68%) | 7.09 | 6.85 - 7.22 | 0.823 times | Thu 18 June 2026 | 7.09 (3.5%) | 6.93 | 6.86 - 7.12 | 0.7843 times | Wed 17 June 2026 | 6.85 (-0.44%) | 6.85 | 6.76 - 6.98 | 0.7649 times | Tue 16 June 2026 | 6.88 (2.38%) | 6.75 | 6.68 - 6.90 | 0.5202 times | Mon 15 June 2026 | 6.72 (-4.41%) | 7.03 | 6.69 - 7.15 | 0.8178 times | Fri 12 June 2026 | 7.03 (0.57%) | 7.00 | 6.98 - 7.14 | 0.7638 times | Thu 11 June 2026 | 6.99 (-0.99%) | 7.10 | 6.94 - 7.13 | 0.4856 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 7.04 and 7.69
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.1833333333333 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.26 (2.4%) | 7.09 | 6.82 - 7.47 | 2.1537 times | Thu 18 June 2026 | 7.09 (0.85%) | 7.03 | 6.68 - 7.15 | 0.9794 times | Fri 12 June 2026 | 7.03 (-2.9%) | 7.26 | 6.94 - 7.27 | 0.9915 times | Fri 05 June 2026 | 7.24 (-0.69%) | 7.48 | 7.02 - 7.62 | 1.2943 times | Fri 29 May 2026 | 7.29 (0.97%) | 7.36 | 7.27 - 7.76 | 0.995 times | Fri 22 May 2026 | 7.22 (7.76%) | 6.76 | 6.74 - 7.24 | 1.175 times | Fri 15 May 2026 | 6.70 (-5.23%) | 7.11 | 6.55 - 7.18 | 1.0295 times | Fri 08 May 2026 | 7.07 (0.86%) | 7.07 | 6.96 - 7.20 | 0.3849 times | Wed 06 May 2026 | 7.01 (-1.41%) | 7.11 | 6.96 - 7.22 | 0.4247 times | Fri 01 May 2026 | 7.11 (-4.56%) | 7.45 | 7.07 - 7.54 | 0.5721 times | Fri 24 April 2026 | 7.45 (-3.5%) | 7.69 | 7.26 - 7.82 | 0.4939 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 6.5 and 7.44
| Monthly Target 1 | 6.25 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 7.1866666666667 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.26 (-0.41%) | 7.48 | 6.68 - 7.62 | 1.6949 times | Fri 29 May 2026 | 7.29 (2.53%) | 7.10 | 6.55 - 7.76 | 1.2808 times | Thu 30 April 2026 | 7.11 (-6.32%) | 7.57 | 7.07 - 7.87 | 0.6789 times | Tue 31 March 2026 | 7.59 (-17.14%) | 9.15 | 7.12 - 9.29 | 1.1946 times | Fri 27 February 2026 | 9.16 (5.65%) | 8.65 | 8.57 - 9.31 | 0.6601 times | Fri 30 January 2026 | 8.67 (2.6%) | 8.51 | 8.32 - 8.96 | 0.6253 times | Wed 31 December 2025 | 8.45 (-1.4%) | 8.54 | 8.30 - 8.91 | 1.2032 times | Fri 28 November 2025 | 8.57 (-13.61%) | 10.00 | 8.28 - 10.50 | 0.8121 times | Fri 31 October 2025 | 9.92 (-3.69%) | 10.19 | 9.65 - 11.17 | 1.2108 times | Tue 30 September 2025 | 10.30 (6.63%) | 9.63 | 9.27 - 10.32 | 0.6393 times | Fri 29 August 2025 | 9.66 (1.15%) | 9.47 | 9.47 - 10.42 | 0.6639 times |
Indicator Analysis of GlobalWater
Please login to view indicator analysis. or View indicator analysis of GlobalWater GWRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7 |
| 20 day DMA | 7.07 |
| 35 day DMA | 7.07 |
| 50 day DMA | 7.13 |
| 100 day DMA | 7.67 |
| 150 day DMA | 7.97 |
| 200 day DMA | 8.5 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.02 | 7.02 |
| 12 day EMA | 7.06 | 7.02 | 7.02 |
| 20 day EMA | 7.07 | 7.05 | 7.05 |
| 35 day EMA | 7.12 | 7.11 | 7.11 |
| 50 day EMA | 7.17 | 7.17 | 7.18 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.03 | 7 |
| 12 day SMA | 7 | 6.98 | 6.98 |
| 20 day SMA | 7.07 | 7.08 | 7.1 |
| 35 day SMA | 7.07 | 7.06 | 7.06 |
| 50 day SMA | 7.13 | 7.14 | 7.15 |
| 100 day SMA | 7.67 | 7.69 | 7.7 |
| 150 day SMA | 7.97 | 7.98 | 7.99 |
| 200 day SMA | 8.5 | 8.52 | 8.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.