Login or Join
HomepageGlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater
Strong Daily Stock price targets for GlobalWater GWRS are 8.31 and 8.67
| Daily Target 1 | 8.24 |
| Daily Target 2 | 8.37 |
| Daily Target 3 | 8.6033333333333 |
| Daily Target 4 | 8.73 |
| Daily Target 5 | 8.96 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.49 (-2.53%) | 8.75 | 8.48 - 8.84 | 1.3659 times | Wed 16 September 2026 | 8.71 (0.23%) | 8.70 | 8.59 - 8.73 | 0.9301 times | Tue 15 September 2026 | 8.69 (0%) | 8.68 | 8.65 - 8.80 | 1.1759 times | Mon 14 September 2026 | 8.69 (-0.23%) | 8.66 | 8.58 - 8.76 | 1.1759 times | Fri 11 September 2026 | 8.71 (-0.68%) | 8.81 | 8.65 - 8.82 | 0.6572 times | Thu 10 September 2026 | 8.77 (-0.23%) | 8.78 | 8.66 - 8.84 | 0.8473 times | Wed 09 September 2026 | 8.79 (-0.23%) | 8.80 | 8.74 - 9.00 | 1.7688 times | Tue 08 September 2026 | 8.81 (-1.01%) | 8.90 | 8.81 - 8.99 | 0.6972 times | Fri 04 September 2026 | 8.90 (-0.22%) | 8.90 | 8.83 - 8.94 | 0.5872 times | Thu 03 September 2026 | 8.92 (1.36%) | 8.85 | 8.78 - 8.94 | 0.7944 times | Wed 02 September 2026 | 8.80 (-1.46%) | 8.97 | 8.80 - 9.04 | 1.2788 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 8.31 and 8.67
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.6033333333333 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 8.96 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.49 (-2.53%) | 8.66 | 8.48 - 8.84 | 0.755 times | Fri 11 September 2026 | 8.71 (-2.13%) | 8.90 | 8.65 - 9.00 | 0.645 times | Fri 04 September 2026 | 8.90 (-2.52%) | 9.09 | 8.78 - 9.41 | 0.8676 times | Fri 28 August 2026 | 9.13 (2.82%) | 9.28 | 9.05 - 9.58 | 1.4847 times | Fri 21 August 2026 | 8.88 (3.26%) | 8.57 | 8.45 - 8.98 | 1.1178 times | Fri 14 August 2026 | 8.60 (13.16%) | 7.60 | 7.36 - 8.98 | 2.2833 times | Fri 07 August 2026 | 7.60 (6.15%) | 7.22 | 7.17 - 7.66 | 0.7051 times | Fri 31 July 2026 | 7.16 (-2.72%) | 7.34 | 7.11 - 7.68 | 0.8256 times | Fri 24 July 2026 | 7.36 (0%) | 7.20 | 7.03 - 7.37 | 0.2486 times | Fri 24 July 2026 | 7.36 (4.1%) | 7.09 | 6.92 - 7.37 | 1.0674 times | Fri 17 July 2026 | 7.07 (1%) | 7.03 | 6.98 - 7.37 | 1.2303 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 8.02 and 8.95
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 8.7933333333333 |
| Monthly Target 4 | 9.11 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.49 (-7.72%) | 9.19 | 8.48 - 9.41 | 0.4709 times | Mon 31 August 2026 | 9.20 (28.49%) | 7.22 | 7.17 - 9.58 | 1.3363 times | Fri 31 July 2026 | 7.16 (-1.1%) | 7.24 | 6.80 - 7.68 | 1.0382 times | Tue 30 June 2026 | 7.24 (-0.69%) | 7.48 | 6.68 - 7.62 | 1.736 times | Fri 29 May 2026 | 7.29 (2.53%) | 7.10 | 6.55 - 7.76 | 1.2299 times | Thu 30 April 2026 | 7.11 (-6.32%) | 7.57 | 7.07 - 7.87 | 0.6519 times | Tue 31 March 2026 | 7.59 (-17.14%) | 9.15 | 7.12 - 9.29 | 1.1471 times | Fri 27 February 2026 | 9.16 (5.65%) | 8.65 | 8.57 - 9.31 | 0.6339 times | Fri 30 January 2026 | 8.67 (2.6%) | 8.51 | 8.32 - 8.96 | 0.6004 times | Wed 31 December 2025 | 8.45 (-1.4%) | 8.54 | 8.30 - 8.91 | 1.1554 times | Fri 28 November 2025 | 8.57 (-13.61%) | 10.00 | 8.28 - 10.50 | 0.7798 times |
Indicator Analysis of GlobalWater
Please login to view indicator analysis. or View indicator analysis of GlobalWater GWRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 8.66 |
| 12 day DMA | 8.77 |
| 20 day DMA | 8.92 |
| 35 day DMA | 8.47 |
| 50 day DMA | 8.1 |
| 100 day DMA | 7.59 |
| 150 day DMA | 7.72 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.65 | 8.73 | 8.74 |
| 12 day EMA | 8.74 | 8.78 | 8.79 |
| 20 day EMA | 8.7 | 8.72 | 8.72 |
| 35 day EMA | 8.43 | 8.43 | 8.41 |
| 50 day EMA | 8.07 | 8.05 | 8.02 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.66 | 8.71 | 8.73 |
| 12 day SMA | 8.77 | 8.83 | 8.86 |
| 20 day SMA | 8.92 | 8.94 | 8.95 |
| 35 day SMA | 8.47 | 8.44 | 8.41 |
| 50 day SMA | 8.1 | 8.06 | 8.03 |
| 100 day SMA | 7.59 | 7.57 | 7.56 |
| 150 day SMA | 7.72 | 7.72 | 7.72 |
| 200 day SMA | 7.95 | 7.95 | 7.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.