Login or Join
HomepageGlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater
Strong Daily Stock price targets for GlobalWater GWRS are 12.11 and 12.33
| Daily Target 1 | 11.95 |
| Daily Target 2 | 12.04 |
| Daily Target 3 | 12.17 |
| Daily Target 4 | 12.26 |
| Daily Target 5 | 12.39 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.13 (0.08%) | 12.08 | 12.08 - 12.30 | 0.8613 times | Wed 17 April 2024 | 12.12 (0%) | 12.07 | 11.99 - 12.20 | 0.6471 times | Tue 16 April 2024 | 12.12 (0.92%) | 12.10 | 11.97 - 12.20 | 0.7216 times | Mon 15 April 2024 | 12.01 (-1.56%) | 12.30 | 11.99 - 12.47 | 2.5372 times | Fri 12 April 2024 | 12.20 (-0.65%) | 12.25 | 12.20 - 12.53 | 0.973 times | Thu 11 April 2024 | 12.28 (-0.65%) | 12.40 | 12.20 - 12.57 | 0.838 times | Wed 10 April 2024 | 12.36 (-1.51%) | 12.50 | 12.20 - 12.62 | 1.3035 times | Tue 09 April 2024 | 12.55 (-1.26%) | 12.73 | 12.55 - 12.75 | 0.4795 times | Mon 08 April 2024 | 12.71 (1.27%) | 12.61 | 12.55 - 12.93 | 0.7542 times | Fri 05 April 2024 | 12.55 (-2.18%) | 12.72 | 12.53 - 12.87 | 0.8845 times | Thu 04 April 2024 | 12.83 (1.42%) | 12.81 | 12.72 - 12.99 | 0.9264 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 11.8 and 12.3
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.19 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.13 (-0.57%) | 12.30 | 11.97 - 12.47 | 0.7904 times | Fri 12 April 2024 | 12.20 (-2.79%) | 12.61 | 12.20 - 12.93 | 0.7209 times | Fri 05 April 2024 | 12.55 (-2.26%) | 12.97 | 12.50 - 13.05 | 0.9856 times | Thu 28 March 2024 | 12.84 (5.16%) | 12.26 | 12.26 - 13.14 | 0.9486 times | Fri 22 March 2024 | 12.21 (-3.71%) | 12.97 | 12.20 - 12.97 | 0.8344 times | Fri 15 March 2024 | 12.68 (-3.21%) | 13.00 | 12.16 - 13.18 | 1.7421 times | Fri 08 March 2024 | 13.10 (1%) | 13.00 | 12.25 - 13.42 | 1.2897 times | Fri 01 March 2024 | 12.97 (3.02%) | 12.58 | 12.35 - 13.00 | 0.991 times | Fri 23 February 2024 | 12.59 (0.72%) | 12.53 | 12.21 - 12.75 | 0.514 times | Fri 16 February 2024 | 12.50 (-2.5%) | 12.78 | 12.00 - 12.91 | 1.1832 times | Fri 09 February 2024 | 12.82 (6.39%) | 11.99 | 11.97 - 13.06 | 1.035 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 11.51 and 12.59
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 12.383333333333 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.13 (-5.53%) | 12.97 | 11.97 - 13.05 | 0.5845 times | Thu 28 March 2024 | 12.84 (-0.77%) | 12.94 | 12.16 - 13.42 | 1.1619 times | Thu 29 February 2024 | 12.94 (7.92%) | 12.04 | 11.97 - 13.06 | 0.8941 times | Wed 31 January 2024 | 11.99 (-8.33%) | 13.12 | 11.84 - 13.25 | 0.8836 times | Fri 29 December 2023 | 13.08 (7.21%) | 12.21 | 11.85 - 13.40 | 1.5303 times | Thu 30 November 2023 | 12.20 (15.86%) | 10.53 | 9.60 - 12.37 | 0.8256 times | Tue 31 October 2023 | 10.53 (8%) | 9.75 | 9.34 - 10.53 | 0.823 times | Fri 29 September 2023 | 9.75 (-12.56%) | 11.27 | 9.75 - 11.53 | 0.8473 times | Thu 31 August 2023 | 11.15 (-12.2%) | 12.72 | 10.84 - 12.94 | 1.3538 times | Mon 31 July 2023 | 12.70 (0.16%) | 12.68 | 12.45 - 13.43 | 1.0959 times | Fri 30 June 2023 | 12.68 (8.56%) | 11.76 | 11.72 - 13.33 | 2.211 times |
Indicator Analysis of GlobalWater
Please login to view indicator analysis. or View indicator analysis of GlobalWater GWRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.49 |
| 35 day DMA | 12.57 |
| 50 day DMA | 12.59 |
| 100 day DMA | 12.55 |
| 150 day DMA | 11.83 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.16 | 12.18 | 12.21 |
| 12 day EMA | 12.3 | 12.33 | 12.37 |
| 20 day EMA | 12.4 | 12.43 | 12.46 |
| 35 day EMA | 12.48 | 12.5 | 12.52 |
| 50 day EMA | 12.5 | 12.51 | 12.53 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 12.15 | 12.19 |
| 12 day SMA | 12.38 | 12.41 | 12.47 |
| 20 day SMA | 12.49 | 12.5 | 12.52 |
| 35 day SMA | 12.57 | 12.59 | 12.61 |
| 50 day SMA | 12.59 | 12.59 | 12.58 |
| 100 day SMA | 12.55 | 12.55 | 12.55 |
| 150 day SMA | 11.83 | 11.82 | 11.81 |
| 200 day SMA | 11.86 | 11.86 | 11.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.