Login or Join
HomepageGlobalWater GWRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Water GWRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets GlobalWater
Strong Daily Stock price targets for GlobalWater GWRS are 8.55 and 8.7
| Daily Target 1 | 8.51 |
| Daily Target 2 | 8.59 |
| Daily Target 3 | 8.6566666666667 |
| Daily Target 4 | 8.74 |
| Daily Target 5 | 8.81 |
Daily price and volume Global Water
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.68 (-1.92%) | 8.72 | 8.57 - 8.72 | 0.6567 times | Fri 16 January 2026 | 8.85 (-0.34%) | 8.86 | 8.75 - 8.87 | 0.6187 times | Thu 15 January 2026 | 8.88 (0.57%) | 8.83 | 8.83 - 8.96 | 0.811 times | Wed 14 January 2026 | 8.83 (0.23%) | 8.83 | 8.76 - 8.91 | 0.6567 times | Tue 13 January 2026 | 8.81 (2.2%) | 8.61 | 8.54 - 8.89 | 0.7874 times | Mon 12 January 2026 | 8.62 (1.41%) | 8.45 | 8.42 - 8.67 | 1.348 times | Fri 09 January 2026 | 8.50 (1.07%) | 8.42 | 8.35 - 8.53 | 1.4623 times | Thu 08 January 2026 | 8.41 (-0.12%) | 8.37 | 8.37 - 8.54 | 1.2808 times | Wed 07 January 2026 | 8.42 (-1.06%) | 8.50 | 8.32 - 8.50 | 0.9815 times | Tue 06 January 2026 | 8.51 (-1.5%) | 8.60 | 8.41 - 8.64 | 1.397 times | Mon 05 January 2026 | 8.64 (2.49%) | 8.44 | 8.40 - 8.67 | 2.0102 times |
Weekly price and charts GlobalWater
Strong weekly Stock price targets for GlobalWater GWRS are 8.55 and 8.7
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 8.6566666666667 |
| Weekly Target 4 | 8.74 |
| Weekly Target 5 | 8.81 |
Weekly price and volumes for Global Water
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.68 (-1.92%) | 8.72 | 8.57 - 8.72 | 0.0983 times | Fri 16 January 2026 | 8.85 (4.12%) | 8.45 | 8.42 - 8.96 | 0.6318 times | Fri 09 January 2026 | 8.50 (0.83%) | 8.44 | 8.32 - 8.67 | 1.0673 times | Fri 02 January 2026 | 8.43 (-1.52%) | 8.52 | 8.36 - 8.59 | 0.8382 times | Fri 26 December 2025 | 8.56 (1.3%) | 8.50 | 8.38 - 8.71 | 0.8984 times | Fri 19 December 2025 | 8.45 (-0.24%) | 8.54 | 8.30 - 8.77 | 1.2534 times | Fri 12 December 2025 | 8.47 (-2.42%) | 8.68 | 8.34 - 8.75 | 1.7399 times | Fri 05 December 2025 | 8.68 (1.28%) | 8.54 | 8.38 - 8.91 | 1.2984 times | Fri 28 November 2025 | 8.57 (1.9%) | 8.44 | 8.30 - 8.65 | 0.5862 times | Fri 21 November 2025 | 8.41 (-5.61%) | 9.00 | 8.28 - 9.00 | 1.5881 times | Fri 14 November 2025 | 8.91 (-10.9%) | 10.05 | 8.88 - 10.16 | 1.123 times |
Monthly price and charts GlobalWater
Strong monthly Stock price targets for GlobalWater GWRS are 8.5 and 9.14
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 8.6533333333333 |
| Monthly Target 4 | 8.99 |
| Monthly Target 5 | 9.29 |
Monthly price and volumes Global Water
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.68 (2.72%) | 8.51 | 8.32 - 8.96 | 0.5418 times | Wed 31 December 2025 | 8.45 (-1.4%) | 8.54 | 8.30 - 8.91 | 1.6343 times | Fri 28 November 2025 | 8.57 (-13.61%) | 10.00 | 8.28 - 10.50 | 1.1031 times | Fri 31 October 2025 | 9.92 (-3.69%) | 10.19 | 9.65 - 11.17 | 1.6446 times | Tue 30 September 2025 | 10.30 (6.63%) | 9.63 | 9.27 - 10.32 | 0.8683 times | Fri 29 August 2025 | 9.66 (1.15%) | 9.47 | 9.47 - 10.42 | 0.9017 times | Thu 31 July 2025 | 9.55 (-6.28%) | 10.22 | 9.54 - 11.05 | 0.9396 times | Mon 30 June 2025 | 10.19 (0.39%) | 10.10 | 9.97 - 10.95 | 0.7659 times | Fri 30 May 2025 | 10.15 (-2.68%) | 10.45 | 9.95 - 10.58 | 0.6343 times | Wed 30 April 2025 | 10.43 (1.16%) | 10.32 | 9.37 - 10.72 | 0.9664 times | Mon 31 March 2025 | 10.31 (-10.19%) | 11.47 | 10.18 - 11.84 | 0.4468 times |
Indicator Analysis of GlobalWater
Please login to view indicator analysis. or View indicator analysis of GlobalWater GWRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Water GWRS
DMA (daily moving average) of Global Water GWRS
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 8.63 |
| 20 day DMA | 8.58 |
| 35 day DMA | 8.57 |
| 50 day DMA | 8.72 |
| 100 day DMA | 9.43 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Global Water GWRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.78 | 8.75 |
| 12 day EMA | 8.67 | 8.67 | 8.64 |
| 20 day EMA | 8.65 | 8.65 | 8.63 |
| 35 day EMA | 8.74 | 8.74 | 8.73 |
| 50 day EMA | 8.83 | 8.84 | 8.84 |
SMA (simple moving average) of Global Water GWRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 8.8 | 8.73 |
| 12 day SMA | 8.63 | 8.61 | 8.58 |
| 20 day SMA | 8.58 | 8.58 | 8.57 |
| 35 day SMA | 8.57 | 8.56 | 8.55 |
| 50 day SMA | 8.72 | 8.75 | 8.77 |
| 100 day SMA | 9.43 | 9.44 | 9.44 |
| 150 day SMA | 9.65 | 9.67 | 9.68 |
| 200 day SMA | 9.81 | 9.81 | 9.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.