Login or Join
HomepageWW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets WW
Strong Daily Stock price targets for WW GWW are 923.13 and 958.77
| Daily Target 1 | 916.69 |
| Daily Target 2 | 929.56 |
| Daily Target 3 | 952.33 |
| Daily Target 4 | 965.2 |
| Daily Target 5 | 987.97 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 942.43 (-3.18%) | 959.70 | 939.46 - 975.10 | 1.6196 times |
| Thu 03 April 2025 | 973.41 (-3.14%) | 955.89 | 955.01 - 977.60 | 1.3932 times |
| Wed 02 April 2025 | 1004.92 (1.09%) | 984.86 | 982.64 - 1006.70 | 0.9154 times |
| Tue 01 April 2025 | 994.06 (0.63%) | 981.26 | 976.73 - 996.28 | 0.8125 times |
| Mon 31 March 2025 | 987.83 (1.31%) | 970.10 | 968.28 - 993.32 | 0.9043 times |
| Fri 28 March 2025 | 975.03 (-1.33%) | 986.97 | 968.12 - 986.97 | 0.7701 times |
| Wed 26 March 2025 | 988.19 (-0.34%) | 992.66 | 986.94 - 999.54 | 0.5682 times |
| Mon 24 March 2025 | 991.59 (1.9%) | 981.50 | 981.50 - 993.03 | 0.9298 times |
| Fri 21 March 2025 | 973.09 (-0.06%) | 966.84 | 962.00 - 973.90 | 1.3807 times |
| Thu 20 March 2025 | 973.66 (-1.01%) | 974.95 | 971.02 - 984.36 | 0.7063 times |
| Wed 19 March 2025 | 983.59 (0.9%) | 973.55 | 968.78 - 985.66 | 0.9025 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 907.33 and 974.57
| Weekly Target 1 | 895.62 |
| Weekly Target 2 | 919.03 |
| Weekly Target 3 | 962.86333333333 |
| Weekly Target 4 | 986.27 |
| Weekly Target 5 | 1030.1 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 942.43 (-3.34%) | 970.10 | 939.46 - 1006.70 | 1.134 times |
| Fri 28 March 2025 | 975.03 (0.2%) | 981.50 | 968.12 - 999.54 | 0.4556 times |
| Fri 21 March 2025 | 973.09 (0.54%) | 965.03 | 962.00 - 985.66 | 0.9017 times |
| Fri 14 March 2025 | 967.82 (-3.96%) | 1009.24 | 952.64 - 1031.20 | 1.3076 times |
| Fri 07 March 2025 | 1007.71 (-1.32%) | 1021.00 | 977.85 - 1024.49 | 1.1384 times |
| Fri 28 February 2025 | 1021.21 (1.32%) | 1005.18 | 990.84 - 1029.86 | 0.9273 times |
| Fri 21 February 2025 | 1007.90 (-1.93%) | 1026.73 | 998.41 - 1029.80 | 0.879 times |
| Fri 14 February 2025 | 1027.73 (-0.78%) | 1043.40 | 1021.54 - 1047.78 | 0.8975 times |
| Fri 07 February 2025 | 1035.80 (-2.53%) | 1043.77 | 1021.76 - 1056.76 | 1.0808 times |
| Fri 31 January 2025 | 1062.67 (-5.25%) | 1113.85 | 1030.01 - 1139.15 | 1.278 times |
| Fri 24 January 2025 | 1121.57 (0.72%) | 1123.55 | 1112.45 - 1133.33 | 0.6495 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 907.33 and 974.57
| Monthly Target 1 | 895.62 |
| Monthly Target 2 | 919.03 |
| Monthly Target 3 | 962.86333333333 |
| Monthly Target 4 | 986.27 |
| Monthly Target 5 | 1030.1 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 942.43 (-4.6%) | 981.26 | 939.46 - 1006.70 | 0.2775 times |
| Mon 31 March 2025 | 987.83 (-3.27%) | 1021.00 | 952.64 - 1031.20 | 1.161 times |
| Fri 28 February 2025 | 1021.21 (-3.9%) | 1043.77 | 990.84 - 1056.76 | 1.1026 times |
| Fri 31 January 2025 | 1062.67 (0.82%) | 1063.85 | 1030.01 - 1139.15 | 1.4856 times |
| Tue 31 December 2024 | 1054.05 (-13.41%) | 1199.16 | 1045.34 - 1201.68 | 0.8761 times |
| Tue 26 November 2024 | 1217.30 (9.74%) | 1111.51 | 1094.06 - 1227.66 | 0.9279 times |
| Thu 31 October 2024 | 1109.23 (6.78%) | 1038.29 | 1018.59 - 1130.01 | 1.0039 times |
| Mon 30 September 2024 | 1038.81 (5.47%) | 982.65 | 927.19 - 1049.02 | 0.8429 times |
| Fri 30 August 2024 | 984.92 (0.83%) | 939.34 | 916.30 - 986.95 | 1.1435 times |
| Wed 31 July 2024 | 976.81 (8.26%) | 908.64 | 888.75 - 991.89 | 1.179 times |
| Fri 28 June 2024 | 902.24 (-2.09%) | 922.69 | 874.98 - 928.15 | 1.0966 times |
Indicator Analysis of WW
Please login to view indicator analysis. or View indicator analysis of WW GWW on MunafaSutra.com for free
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 980.53 |
| 12 day DMA | 980.21 |
| 20 day DMA | 981.53 |
| 35 day DMA | 994.42 |
| 50 day DMA | 1020.7 |
| 100 day DMA | 1077.28 |
| 150 day DMA | 1064.22 |
| 200 day DMA | 1033.87 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.67 | 986.29 | 992.73 |
| 12 day EMA | 979.05 | 985.71 | 987.95 |
| 20 day EMA | 985.55 | 990.09 | 991.85 |
| 35 day EMA | 1004.34 | 1007.98 | 1010.01 |
| 50 day EMA | 1023.9 | 1027.22 | 1029.42 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.53 | 987.05 | 990.01 |
| 12 day SMA | 980.21 | 983.13 | 982.66 |
| 20 day SMA | 981.53 | 983.66 | 984.43 |
| 35 day SMA | 994.42 | 997.39 | 999.25 |
| 50 day SMA | 1020.7 | 1024.29 | 1027.09 |
| 100 day SMA | 1077.28 | 1078.82 | 1080.13 |
| 150 day SMA | 1064.22 | 1064.43 | 1064.49 |
| 200 day SMA | 1033.87 | 1033.74 | 1033.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.