Login or Join
HomepageWW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets WW
Strong Daily Stock price targets for WW GWW are 1061.99 and 1081.04
| Daily Target 1 | 1047.04 |
| Daily Target 2 | 1057.88 |
| Daily Target 3 | 1066.09 |
| Daily Target 4 | 1076.93 |
| Daily Target 5 | 1085.14 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1068.72 (0.51%) | 1058.23 | 1055.25 - 1074.30 | 1.2671 times | Thu 15 January 2026 | 1063.30 (0.95%) | 1060.95 | 1055.77 - 1065.28 | 0.8203 times | Wed 14 January 2026 | 1053.25 (1.09%) | 1041.00 | 1033.72 - 1053.25 | 0.8498 times | Tue 13 January 2026 | 1041.90 (0.93%) | 1033.58 | 1023.51 - 1042.05 | 0.7873 times | Mon 12 January 2026 | 1032.31 (0.24%) | 1024.44 | 1024.12 - 1035.25 | 0.7748 times | Fri 09 January 2026 | 1029.82 (-0.34%) | 1037.38 | 1026.36 - 1044.29 | 0.8699 times | Thu 08 January 2026 | 1033.33 (2.85%) | 1000.52 | 1000.52 - 1038.57 | 1.1188 times | Wed 07 January 2026 | 1004.68 (-2.36%) | 1022.27 | 1002.20 - 1026.32 | 1.1697 times | Tue 06 January 2026 | 1028.98 (1.37%) | 1010.34 | 1008.01 - 1036.22 | 1.0245 times | Mon 05 January 2026 | 1015.06 (1.12%) | 996.28 | 996.28 - 1031.74 | 1.3176 times | Fri 02 January 2026 | 1003.81 (-0.52%) | 1007.28 | 997.25 - 1013.91 | 0.9959 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1046.12 and 1096.91
| Weekly Target 1 | 1004.72 |
| Weekly Target 2 | 1036.72 |
| Weekly Target 3 | 1055.51 |
| Weekly Target 4 | 1087.51 |
| Weekly Target 5 | 1106.3 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1068.72 (3.78%) | 1024.44 | 1023.51 - 1074.30 | 0.8709 times | Fri 09 January 2026 | 1029.82 (2.59%) | 996.28 | 996.28 - 1044.29 | 1.0647 times | Fri 02 January 2026 | 1003.81 (-2.19%) | 1025.53 | 997.25 - 1029.48 | 0.5407 times | Mon 29 December 2025 | 1026.31 (0.2%) | 1025.53 | 1017.92 - 1029.48 | 0.1935 times | Fri 26 December 2025 | 1024.28 (-0.07%) | 1025.00 | 1016.74 - 1039.75 | 0.6106 times | Fri 19 December 2025 | 1025.02 (0.24%) | 1025.21 | 1008.57 - 1038.61 | 1.8948 times | Fri 12 December 2025 | 1022.54 (4.82%) | 969.02 | 957.79 - 1042.00 | 1.4188 times | Fri 05 December 2025 | 975.54 (2.84%) | 941.59 | 941.32 - 979.21 | 1.1111 times | Fri 28 November 2025 | 948.63 (-0.37%) | 944.23 | 929.70 - 956.00 | 0.9127 times | Fri 21 November 2025 | 952.15 (2.8%) | 922.13 | 906.52 - 957.69 | 1.3824 times | Fri 14 November 2025 | 926.21 (-3.02%) | 951.76 | 921.54 - 959.05 | 0.9066 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 1032.5 and 1110.52
| Monthly Target 1 | 968.41 |
| Monthly Target 2 | 1018.57 |
| Monthly Target 3 | 1046.4333333333 |
| Monthly Target 4 | 1096.59 |
| Monthly Target 5 | 1124.45 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1068.72 (5.91%) | 1007.28 | 996.28 - 1074.30 | 0.4297 times | Wed 31 December 2025 | 1009.05 (6.37%) | 941.59 | 941.32 - 1042.00 | 1.1258 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.8375 times | Fri 31 October 2025 | 979.00 (2.73%) | 946.83 | 919.16 - 993.06 | 1.266 times | Tue 30 September 2025 | 952.96 (-5.97%) | 1005.49 | 937.82 - 1029.68 | 1.1276 times | Fri 29 August 2025 | 1013.50 (-2.5%) | 936.18 | 915.86 - 1025.30 | 1.2864 times | Thu 31 July 2025 | 1039.54 (-0.07%) | 1038.86 | 1011.09 - 1076.78 | 1.2441 times | Mon 30 June 2025 | 1040.24 (-4.35%) | 1079.60 | 1008.59 - 1100.00 | 0.7598 times | Fri 30 May 2025 | 1087.56 (6.17%) | 1045.72 | 1025.97 - 1103.69 | 0.8725 times | Wed 30 April 2025 | 1024.31 (3.69%) | 981.26 | 893.99 - 1028.07 | 1.0507 times | Mon 31 March 2025 | 987.83 (-3.27%) | 1021.00 | 952.64 - 1031.20 | 0.9656 times |
Indicator Analysis of WW
Please login to view indicator analysis. or View indicator analysis of WW GWW on MunafaSutra.com for free
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1051.9 |
| 12 day DMA | 1032.02 |
| 20 day DMA | 1029.76 |
| 35 day DMA | 1010.01 |
| 50 day DMA | 988.71 |
| 100 day DMA | 983.06 |
| 150 day DMA | 995.13 |
| 200 day DMA | 1005.9 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.27 | 1047.05 | 1038.92 |
| 12 day EMA | 1039.8 | 1034.54 | 1029.31 |
| 20 day EMA | 1029.41 | 1025.27 | 1021.27 |
| 35 day EMA | 1010.59 | 1007.17 | 1003.87 |
| 50 day EMA | 993.25 | 990.17 | 987.19 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.9 | 1044.12 | 1038.12 |
| 12 day SMA | 1032.02 | 1028.48 | 1025.4 |
| 20 day SMA | 1029.76 | 1027.32 | 1025.26 |
| 35 day SMA | 1010.01 | 1006.39 | 1002.58 |
| 50 day SMA | 988.71 | 986.45 | 984.77 |
| 100 day SMA | 983.06 | 982.49 | 981.99 |
| 150 day SMA | 995.13 | 995.2 | 995.34 |
| 200 day SMA | 1005.9 | 1005.27 | 1004.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.