Login or Join
HomepageWW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets WW
Strong Daily Stock price targets for WW GWW are 1125.31 and 1155.85
| Daily Target 1 | 1118.81 |
| Daily Target 2 | 1131.81 |
| Daily Target 3 | 1149.35 |
| Daily Target 4 | 1162.35 |
| Daily Target 5 | 1179.89 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1144.81 (-1.32%) | 1158.00 | 1136.35 - 1166.89 | 0.8069 times | Tue 28 April 2026 | 1160.14 (0.18%) | 1165.58 | 1146.02 - 1166.55 | 1.0959 times | Mon 27 April 2026 | 1158.08 (0.88%) | 1151.44 | 1144.99 - 1161.96 | 0.7615 times | Fri 24 April 2026 | 1147.99 (-1.45%) | 1159.19 | 1141.05 - 1160.62 | 1.2006 times | Thu 23 April 2026 | 1164.91 (0.93%) | 1161.74 | 1149.39 - 1177.91 | 1.3209 times | Wed 22 April 2026 | 1154.18 (-1.44%) | 1177.57 | 1154.16 - 1182.71 | 0.8895 times | Tue 21 April 2026 | 1171.03 (0.68%) | 1162.81 | 1160.09 - 1176.48 | 0.7666 times | Mon 20 April 2026 | 1163.10 (0.01%) | 1158.65 | 1153.43 - 1164.68 | 0.7331 times | Fri 17 April 2026 | 1162.94 (2.6%) | 1138.52 | 1131.51 - 1168.06 | 1.151 times | Thu 16 April 2026 | 1133.52 (-0.86%) | 1140.73 | 1132.67 - 1159.06 | 1.2739 times | Wed 15 April 2026 | 1143.35 (-1.04%) | 1149.81 | 1128.16 - 1154.17 | 0.8255 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1125.31 and 1155.85
| Weekly Target 1 | 1118.81 |
| Weekly Target 2 | 1131.81 |
| Weekly Target 3 | 1149.35 |
| Weekly Target 4 | 1162.35 |
| Weekly Target 5 | 1179.89 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1144.81 (-0.28%) | 1151.44 | 1136.35 - 1166.89 | 0.6056 times | Fri 24 April 2026 | 1147.99 (-1.29%) | 1158.65 | 1141.05 - 1182.71 | 1.1162 times | Fri 17 April 2026 | 1162.94 (-0.78%) | 1168.00 | 1128.16 - 1171.41 | 1.2321 times | Fri 10 April 2026 | 1172.07 (4.89%) | 1109.73 | 1073.21 - 1183.01 | 0.9519 times | Thu 02 April 2026 | 1117.45 (5.71%) | 1062.96 | 1043.77 - 1133.79 | 0.875 times | Fri 27 March 2026 | 1057.07 (1.38%) | 1061.82 | 1033.19 - 1084.09 | 1.0245 times | Fri 20 March 2026 | 1042.67 (-2.91%) | 1080.27 | 1034.00 - 1082.19 | 0.6468 times | Fri 13 March 2026 | 1073.94 (-3.49%) | 1097.25 | 1064.24 - 1123.48 | 0.9636 times | Fri 06 March 2026 | 1112.79 (-2.79%) | 1144.58 | 1106.07 - 1174.21 | 1.2392 times | Fri 27 February 2026 | 1144.73 (1.57%) | 1122.69 | 1099.75 - 1145.53 | 1.3453 times | Fri 20 February 2026 | 1127.07 (-0.38%) | 1128.90 | 1099.21 - 1143.59 | 1.0446 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 1107.62 and 1220.21
| Monthly Target 1 | 1020.16 |
| Monthly Target 2 | 1082.48 |
| Monthly Target 3 | 1132.7466666667 |
| Monthly Target 4 | 1195.07 |
| Monthly Target 5 | 1245.34 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1144.81 (4.95%) | 1094.08 | 1070.42 - 1183.01 | 0.7404 times | Tue 31 March 2026 | 1090.81 (-4.71%) | 1144.58 | 1033.19 - 1174.21 | 0.7465 times | Fri 27 February 2026 | 1144.73 (6%) | 1086.76 | 1078.65 - 1218.63 | 1.1942 times | Fri 30 January 2026 | 1079.94 (7.03%) | 1007.28 | 996.28 - 1086.78 | 0.7909 times | Wed 31 December 2025 | 1009.05 (6.37%) | 941.59 | 941.32 - 1042.00 | 1.0671 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.7938 times | Fri 31 October 2025 | 979.00 (2.73%) | 946.83 | 919.16 - 993.06 | 1.1999 times | Tue 30 September 2025 | 952.96 (-5.97%) | 1005.49 | 937.82 - 1029.68 | 1.0687 times | Fri 29 August 2025 | 1013.50 (-2.5%) | 936.18 | 915.86 - 1025.30 | 1.2192 times | Thu 31 July 2025 | 1039.54 (-0.07%) | 1038.86 | 1011.09 - 1076.78 | 1.1792 times | Mon 30 June 2025 | 1040.24 (-4.35%) | 1079.60 | 1008.59 - 1100.00 | 0.7202 times |
Indicator Analysis of WW
Please login to view indicator analysis. or View indicator analysis of WW GWW on MunafaSutra.com for free
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1155.19 |
| 12 day DMA | 1154.96 |
| 20 day DMA | 1148.18 |
| 35 day DMA | 1114.7 |
| 50 day DMA | 1119.45 |
| 100 day DMA | 1088.96 |
| 150 day DMA | 1043.66 |
| 200 day DMA | 1033.54 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1153.58 | 1157.97 | 1156.89 |
| 12 day EMA | 1151.33 | 1152.52 | 1151.13 |
| 20 day EMA | 1143.48 | 1143.34 | 1141.57 |
| 35 day EMA | 1137.53 | 1137.1 | 1135.74 |
| 50 day EMA | 1125.79 | 1125.01 | 1123.58 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.19 | 1157.06 | 1159.24 |
| 12 day SMA | 1154.96 | 1156.36 | 1157.35 |
| 20 day SMA | 1148.18 | 1145.48 | 1140.34 |
| 35 day SMA | 1114.7 | 1113.86 | 1112.51 |
| 50 day SMA | 1119.45 | 1119.18 | 1118.61 |
| 100 day SMA | 1088.96 | 1087.22 | 1085.23 |
| 150 day SMA | 1043.66 | 1042.53 | 1041.33 |
| 200 day SMA | 1033.54 | 1033.1 | 1032.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.