WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets WW

Strong Daily Stock price targets for WW GWW are 1013.66 and 1027.74

Daily Target 11002.1
Daily Target 21011.13
Daily Target 31016.1766666667
Daily Target 41025.21
Daily Target 51030.26

Daily price and volume W W

Date Closing Open Range Volume
Wed 27 March 2024 1020.17 (1.47%) 1010.74 1007.14 - 1021.22 0.8222 times
Tue 26 March 2024 1005.37 (-0.24%) 1006.80 1004.49 - 1014.33 1.0136 times
Mon 25 March 2024 1007.74 (-1.88%) 1020.72 1006.26 - 1021.87 1.3602 times
Fri 22 March 2024 1027.10 (-0.24%) 1030.00 1020.78 - 1030.00 0.625 times
Thu 21 March 2024 1029.55 (1.32%) 1019.07 1012.28 - 1034.18 0.9592 times
Wed 20 March 2024 1016.16 (1.45%) 1004.50 1001.57 - 1016.66 0.847 times
Tue 19 March 2024 1001.66 (0.72%) 995.20 994.25 - 1004.69 0.7945 times
Mon 18 March 2024 994.49 (0.01%) 1001.61 991.58 - 1013.62 0.8933 times
Fri 15 March 2024 994.37 (0.27%) 984.22 984.05 - 995.08 1.3268 times
Thu 14 March 2024 991.69 (1.74%) 1016.89 981.13 - 1016.89 1.3583 times
Wed 13 March 2024 974.74 (0.24%) 974.13 961.80 - 976.63 1.4471 times

 Daily chart WW

Weekly price and charts WW

Strong weekly Stock price targets for WW GWW are 1003.64 and 1021.02

Weekly Target 1998.13
Weekly Target 21009.15
Weekly Target 31015.51
Weekly Target 41026.53
Weekly Target 51032.89

Weekly price and volumes for W W

Date Closing Open Range Volume
Wed 27 March 2024 1020.17 (-0.67%) 1020.72 1004.49 - 1021.87 0.5908 times
Fri 22 March 2024 1027.10 (3.29%) 1001.61 991.58 - 1034.18 0.7614 times
Fri 15 March 2024 994.37 (2.48%) 966.08 954.67 - 1016.89 1.0244 times
Fri 08 March 2024 970.32 (-1.08%) 979.77 970.32 - 999.00 0.9725 times
Fri 01 March 2024 980.90 (2.29%) 962.58 961.00 - 983.14 0.9255 times
Fri 23 February 2024 958.93 (2.47%) 927.09 926.61 - 967.33 0.6567 times
Fri 16 February 2024 935.80 (-2.42%) 957.33 928.41 - 957.87 0.7489 times
Fri 09 February 2024 959.01 (-1.39%) 960.00 934.22 - 964.47 1.1966 times
Fri 02 February 2024 972.54 (10.11%) 881.46 879.47 - 978.95 2.0876 times
Fri 26 January 2024 883.24 (2.23%) 868.57 865.50 - 883.41 1.0356 times
Fri 19 January 2024 864.00 (2.6%) 840.21 833.50 - 879.56 0.9199 times

 weekly chart WW

Monthly price and charts WW

Strong monthly Stock price targets for WW GWW are 987.42 and 1066.93

Monthly Target 1923.5
Monthly Target 2971.83
Monthly Target 31003.0066666667
Monthly Target 41051.34
Monthly Target 51082.52

Monthly price and volumes W W

Date Closing Open Range Volume
Wed 27 March 2024 1020.17 (4.8%) 973.12 954.67 - 1034.18 0.7215 times
Thu 29 February 2024 973.46 (8.69%) 901.37 896.55 - 979.48 0.8594 times
Wed 31 January 2024 895.64 (8.08%) 821.49 800.97 - 922.50 1.0478 times
Fri 29 December 2023 828.69 (5.41%) 785.85 785.05 - 841.00 0.8305 times
Thu 30 November 2023 786.19 (7.72%) 731.85 727.99 - 815.52 1.0547 times
Tue 31 October 2023 729.83 (5.49%) 693.15 674.41 - 745.17 1.23 times
Fri 29 September 2023 691.84 (-3.12%) 718.15 678.63 - 719.17 0.874 times
Thu 31 August 2023 714.14 (-3.3%) 734.76 695.45 - 737.52 1.0787 times
Mon 31 July 2023 738.49 (-6.35%) 786.75 719.20 - 811.60 1.1321 times
Fri 30 June 2023 788.59 (21.5%) 650.55 641.95 - 795.83 1.1713 times
Wed 31 May 2023 649.02 (-6.69%) 697.98 647.07 - 703.87 1.0474 times

 monthly chart WW

DMA SMA EMA moving averages of W W GWW

DMA (daily moving average) of W W GWW

DMA period DMA value
5 day DMA 1017.99
12 day DMA 1002.96
20 day DMA 993.46
35 day DMA 975.16
50 day DMA 951.64
100 day DMA 881.43
150 day DMA 822.81
200 day DMA 802.2

EMA (exponential moving average) of W W GWW

EMA period EMA current EMA prev EMA prev2
5 day EMA1013.741010.521013.1
12 day EMA1004.611001.781001.13
20 day EMA993.27990.44988.87
35 day EMA970.73967.82965.61
50 day EMA948.92946.01943.59

SMA (simple moving average) of W W GWW

SMA period SMA current SMA prev SMA prev2
5 day SMA1017.991017.181016.44
12 day SMA1002.96998.27995.35
20 day SMA993.46991.18989.39
35 day SMA975.16972.88971.18
50 day SMA951.64948.05944.78
100 day SMA881.43878.9876.41
150 day SMA822.81820.79818.82
200 day SMA802.2800.78799.46
Back to top | Use Dark Theme