Login or Join
HomepageWW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets WW
Strong Daily Stock price targets for WW GWW are 1099.3 and 1136.31
| Daily Target 1 | 1069.3 |
| Daily Target 2 | 1092.29 |
| Daily Target 3 | 1106.31 |
| Daily Target 4 | 1129.3 |
| Daily Target 5 | 1143.32 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1115.28 (0.22%) | 1097.25 | 1083.32 - 1120.33 | 0.8621 times | Fri 06 March 2026 | 1112.79 (-2.87%) | 1129.68 | 1106.07 - 1140.32 | 1.0359 times | Thu 05 March 2026 | 1145.71 (-0.24%) | 1157.15 | 1139.55 - 1174.21 | 1.2786 times | Wed 04 March 2026 | 1148.46 (-0.26%) | 1153.66 | 1137.29 - 1155.33 | 0.839 times | Tue 03 March 2026 | 1151.41 (-0.07%) | 1139.23 | 1129.46 - 1155.35 | 0.8218 times | Mon 02 March 2026 | 1152.25 (0.66%) | 1144.58 | 1133.60 - 1157.68 | 0.8218 times | Fri 27 February 2026 | 1144.73 (3.55%) | 1100.70 | 1099.75 - 1145.53 | 1.8092 times | Thu 26 February 2026 | 1105.52 (-1.04%) | 1125.40 | 1103.06 - 1128.37 | 1.3651 times | Wed 25 February 2026 | 1117.18 (-0.84%) | 1128.09 | 1108.96 - 1128.47 | 0.685 times | Tue 24 February 2026 | 1126.68 (0.89%) | 1117.93 | 1112.64 - 1130.97 | 0.4814 times | Mon 23 February 2026 | 1116.75 (-0.92%) | 1122.69 | 1112.14 - 1130.27 | 0.8673 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1099.3 and 1136.31
| Weekly Target 1 | 1069.3 |
| Weekly Target 2 | 1092.29 |
| Weekly Target 3 | 1106.31 |
| Weekly Target 4 | 1129.3 |
| Weekly Target 5 | 1143.32 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1115.28 (0.22%) | 1097.25 | 1083.32 - 1120.33 | 0.1917 times | Fri 06 March 2026 | 1112.79 (-2.79%) | 1144.58 | 1106.07 - 1174.21 | 1.0668 times | Fri 27 February 2026 | 1144.73 (1.57%) | 1122.69 | 1099.75 - 1145.53 | 1.1582 times | Fri 20 February 2026 | 1127.07 (-0.38%) | 1128.90 | 1099.21 - 1143.59 | 0.8993 times | Fri 13 February 2026 | 1131.42 (0%) | 1117.50 | 1111.07 - 1142.53 | 0.2649 times | Fri 13 February 2026 | 1131.42 (-5.53%) | 1187.32 | 1111.07 - 1218.63 | 1.4945 times | Fri 06 February 2026 | 1197.65 (10.9%) | 1086.76 | 1078.65 - 1204.36 | 2.1669 times | Fri 30 January 2026 | 1079.94 (2.09%) | 1061.38 | 1045.33 - 1086.78 | 1.2233 times | Fri 23 January 2026 | 1057.86 (-1.02%) | 1050.87 | 1033.85 - 1071.91 | 0.6993 times | Fri 16 January 2026 | 1068.72 (3.78%) | 1024.44 | 1023.51 - 1074.30 | 0.835 times | Fri 09 January 2026 | 1029.82 (2.59%) | 996.28 | 996.28 - 1044.29 | 1.0209 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 1053.86 and 1144.75
| Monthly Target 1 | 1033.38 |
| Monthly Target 2 | 1074.33 |
| Monthly Target 3 | 1124.27 |
| Monthly Target 4 | 1165.22 |
| Monthly Target 5 | 1215.16 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1115.28 (-2.57%) | 1144.58 | 1083.32 - 1174.21 | 0.2648 times | Fri 27 February 2026 | 1144.73 (6%) | 1086.76 | 1078.65 - 1218.63 | 1.2591 times | Fri 30 January 2026 | 1079.94 (7.03%) | 1007.28 | 996.28 - 1086.78 | 0.8339 times | Wed 31 December 2025 | 1009.05 (6.37%) | 941.59 | 941.32 - 1042.00 | 1.1251 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.8369 times | Fri 31 October 2025 | 979.00 (2.73%) | 946.83 | 919.16 - 993.06 | 1.2652 times | Tue 30 September 2025 | 952.96 (-5.97%) | 1005.49 | 937.82 - 1029.68 | 1.1268 times | Fri 29 August 2025 | 1013.50 (-2.5%) | 936.18 | 915.86 - 1025.30 | 1.2855 times | Thu 31 July 2025 | 1039.54 (-0.07%) | 1038.86 | 1011.09 - 1076.78 | 1.2433 times | Mon 30 June 2025 | 1040.24 (-4.35%) | 1079.60 | 1008.59 - 1100.00 | 0.7593 times | Fri 30 May 2025 | 1087.56 (6.17%) | 1045.72 | 1025.97 - 1103.69 | 0.872 times |
Indicator Analysis of WW
Please login to view indicator analysis. or View indicator analysis of WW GWW on MunafaSutra.com for free
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1134.73 |
| 12 day DMA | 1130.32 |
| 20 day DMA | 1136.39 |
| 35 day DMA | 1122.91 |
| 50 day DMA | 1095.26 |
| 100 day DMA | 1032.19 |
| 150 day DMA | 1015.35 |
| 200 day DMA | 1024.04 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.52 | 1133.64 | 1144.06 |
| 12 day EMA | 1131.74 | 1134.73 | 1138.72 |
| 20 day EMA | 1129.35 | 1130.83 | 1132.73 |
| 35 day EMA | 1111.14 | 1110.9 | 1110.79 |
| 50 day EMA | 1093.42 | 1092.53 | 1091.7 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.73 | 1142.12 | 1148.51 |
| 12 day SMA | 1130.32 | 1131.36 | 1133.13 |
| 20 day SMA | 1136.39 | 1140.13 | 1144.37 |
| 35 day SMA | 1122.91 | 1121.58 | 1120.17 |
| 50 day SMA | 1095.26 | 1093.57 | 1091.79 |
| 100 day SMA | 1032.19 | 1030.63 | 1028.86 |
| 150 day SMA | 1015.35 | 1014.15 | 1012.95 |
| 200 day SMA | 1024.04 | 1023.92 | 1023.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.