WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets WW

Strong Daily Stock price targets for WW GWW are 1339.7 and 1371.82

Daily Target 11333.2
Daily Target 21346.19
Daily Target 31365.3233333333
Daily Target 41378.31
Daily Target 51397.44

Daily price and volume W W

Date Closing Open Range Volume
Fri 30 October 2026 1359.17 (-0.93%) 1381.44 1352.34 - 1384.46 1.1721 times
Thu 29 October 2026 1371.86 (2.32%) 1352.48 1347.95 - 1374.67 0.8687 times
Wed 28 October 2026 1340.76 (-0.15%) 1350.08 1332.71 - 1351.16 0.5993 times
Tue 27 October 2026 1342.72 (-1.1%) 1357.09 1332.56 - 1365.11 1.0931 times
Mon 26 October 2026 1357.60 (0.57%) 1359.68 1349.90 - 1370.60 0.9451 times
Fri 23 October 2026 1349.90 (-0.75%) 1351.69 1344.46 - 1363.79 1.0423 times
Thu 22 October 2026 1360.08 (0.61%) 1352.49 1308.22 - 1360.12 1.1084 times
Wed 21 October 2026 1351.87 (1.19%) 1336.91 1332.05 - 1359.29 1.3008 times
Tue 20 October 2026 1335.96 (1.36%) 1318.66 1317.11 - 1338.82 0.842 times
Mon 19 October 2026 1318.06 (-0.95%) 1331.80 1317.51 - 1338.37 1.028 times
Fri 16 October 2026 1330.70 (-0.04%) 1340.00 1319.36 - 1349.88 1.1686 times

Daily chart WW

Weekly price and charts WW

Strong weekly Stock price targets for WW GWW are 1319.92 and 1371.82

Weekly Target 11306.83
Weekly Target 21333
Weekly Target 31358.73
Weekly Target 41384.9
Weekly Target 51410.63

Weekly price and volumes for W W

Date Closing Open Range Volume
Fri 30 October 2026 1359.17 (0.69%) 1359.68 1332.56 - 1384.46 0.7996 times
Fri 23 October 2026 1349.90 (1.44%) 1331.80 1308.22 - 1363.79 0.9095 times
Fri 16 October 2026 1330.70 (3.17%) 1294.76 1287.95 - 1355.00 1.2758 times
Fri 09 October 2026 1289.79 (0.74%) 1277.04 1258.59 - 1295.05 0.8709 times
Fri 02 October 2026 1280.30 (3%) 1240.98 1236.29 - 1300.00 1.2379 times
Fri 25 September 2026 1243.07 (-1.86%) 1269.95 1237.47 - 1296.34 1.2211 times
Fri 18 September 2026 1266.61 (-1.05%) 1280.15 1250.60 - 1291.92 1.0744 times
Fri 11 September 2026 1280.00 (-3.36%) 1319.65 1263.57 - 1319.86 0.8938 times
Fri 04 September 2026 1324.49 (1.39%) 1304.17 1283.48 - 1330.62 1.0408 times
Fri 28 August 2026 1306.30 (-0.45%) 1313.10 1294.05 - 1337.96 0.6762 times
Fri 21 August 2026 1312.24 (-0.79%) 1318.15 1293.87 - 1331.56 0.8805 times

weekly chart WW

Monthly price and charts WW

Strong monthly Stock price targets for WW GWW are 1299.59 and 1444.05

Monthly Target 11183.42
Monthly Target 21271.29
Monthly Target 31327.8766666667
Monthly Target 41415.75
Monthly Target 51472.34

Monthly price and volumes W W

Date Closing Open Range Volume
Fri 30 October 2026 1359.17 (9.1%) 1240.00 1240.00 - 1384.46 0.9113 times
Wed 30 September 2026 1245.76 (-4.87%) 1312.16 1236.29 - 1330.62 0.9725 times
Mon 31 August 2026 1309.49 (-5.26%) 1378.48 1260.22 - 1388.38 0.9208 times
Fri 31 July 2026 1382.22 (1.6%) 1358.55 1328.95 - 1419.91 1.0369 times
Tue 30 June 2026 1360.40 (10.22%) 1245.16 1220.00 - 1390.96 1.3075 times
Fri 29 May 2026 1234.24 (6.28%) 1164.44 1134.76 - 1286.56 1.0727 times
Thu 30 April 2026 1161.35 (6.47%) 1094.08 1070.42 - 1183.01 0.8537 times
Tue 31 March 2026 1090.81 (-4.71%) 1144.58 1033.19 - 1174.21 0.7992 times
Fri 27 February 2026 1144.73 (6%) 1086.76 1078.65 - 1218.63 1.2785 times
Fri 30 January 2026 1079.94 (7.03%) 1007.28 996.28 - 1086.78 0.8468 times
Wed 31 December 2025 1009.05 (6.37%) 941.59 941.32 - 1042.00 1.1424 times

monthly chart WW

DMA SMA EMA moving averages of W W GWW

DMA (daily moving average) of W W GWW

DMA period DMA value
5 day DMA 1354.42
12 day DMA 1345.82
20 day DMA 1324.83
35 day DMA 1299.5
50 day DMA 1300.83
100 day DMA 1322.76
150 day DMA 1283.08
200 day DMA 1239.08

EMA (exponential moving average) of W W GWW

EMA period EMA current EMA prev EMA prev2
5 day EMA1355.71353.971345.02
12 day EMA1343.371340.51334.8
20 day EMA1330.651327.651323
35 day EMA1319.431317.091313.87
50 day EMA1307.141305.021302.29

SMA (simple moving average) of W W GWW

SMA period SMA current SMA prev SMA prev2
5 day SMA1354.421352.571350.21
12 day SMA1345.821343.441339.55
20 day SMA1324.831320.891316.38
35 day SMA1299.51297.231294.37
50 day SMA1300.831299.651298.35
100 day SMA1322.761322.341321.92
150 day SMA1283.081281.291279.2
200 day SMA1239.081237.621236.08
Back to top | Use Dark Theme