WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets WW
Strong Daily Stock price targets for WW GWW are 1013.66 and 1027.74
Daily Target 1 | 1002.1 |
Daily Target 2 | 1011.13 |
Daily Target 3 | 1016.1766666667 |
Daily Target 4 | 1025.21 |
Daily Target 5 | 1030.26 |
Daily price and volume W W
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1020.17 (1.47%) | 1010.74 | 1007.14 - 1021.22 | 0.8222 times | Tue 26 March 2024 | 1005.37 (-0.24%) | 1006.80 | 1004.49 - 1014.33 | 1.0136 times | Mon 25 March 2024 | 1007.74 (-1.88%) | 1020.72 | 1006.26 - 1021.87 | 1.3602 times | Fri 22 March 2024 | 1027.10 (-0.24%) | 1030.00 | 1020.78 - 1030.00 | 0.625 times | Thu 21 March 2024 | 1029.55 (1.32%) | 1019.07 | 1012.28 - 1034.18 | 0.9592 times | Wed 20 March 2024 | 1016.16 (1.45%) | 1004.50 | 1001.57 - 1016.66 | 0.847 times | Tue 19 March 2024 | 1001.66 (0.72%) | 995.20 | 994.25 - 1004.69 | 0.7945 times | Mon 18 March 2024 | 994.49 (0.01%) | 1001.61 | 991.58 - 1013.62 | 0.8933 times | Fri 15 March 2024 | 994.37 (0.27%) | 984.22 | 984.05 - 995.08 | 1.3268 times | Thu 14 March 2024 | 991.69 (1.74%) | 1016.89 | 981.13 - 1016.89 | 1.3583 times | Wed 13 March 2024 | 974.74 (0.24%) | 974.13 | 961.80 - 976.63 | 1.4471 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1003.64 and 1021.02
Weekly Target 1 | 998.13 |
Weekly Target 2 | 1009.15 |
Weekly Target 3 | 1015.51 |
Weekly Target 4 | 1026.53 |
Weekly Target 5 | 1032.89 |
Weekly price and volumes for W W
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1020.17 (-0.67%) | 1020.72 | 1004.49 - 1021.87 | 0.5908 times | Fri 22 March 2024 | 1027.10 (3.29%) | 1001.61 | 991.58 - 1034.18 | 0.7614 times | Fri 15 March 2024 | 994.37 (2.48%) | 966.08 | 954.67 - 1016.89 | 1.0244 times | Fri 08 March 2024 | 970.32 (-1.08%) | 979.77 | 970.32 - 999.00 | 0.9725 times | Fri 01 March 2024 | 980.90 (2.29%) | 962.58 | 961.00 - 983.14 | 0.9255 times | Fri 23 February 2024 | 958.93 (2.47%) | 927.09 | 926.61 - 967.33 | 0.6567 times | Fri 16 February 2024 | 935.80 (-2.42%) | 957.33 | 928.41 - 957.87 | 0.7489 times | Fri 09 February 2024 | 959.01 (-1.39%) | 960.00 | 934.22 - 964.47 | 1.1966 times | Fri 02 February 2024 | 972.54 (10.11%) | 881.46 | 879.47 - 978.95 | 2.0876 times | Fri 26 January 2024 | 883.24 (2.23%) | 868.57 | 865.50 - 883.41 | 1.0356 times | Fri 19 January 2024 | 864.00 (2.6%) | 840.21 | 833.50 - 879.56 | 0.9199 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 987.42 and 1066.93
Monthly Target 1 | 923.5 |
Monthly Target 2 | 971.83 |
Monthly Target 3 | 1003.0066666667 |
Monthly Target 4 | 1051.34 |
Monthly Target 5 | 1082.52 |
Monthly price and volumes W W
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1020.17 (4.8%) | 973.12 | 954.67 - 1034.18 | 0.7215 times | Thu 29 February 2024 | 973.46 (8.69%) | 901.37 | 896.55 - 979.48 | 0.8594 times | Wed 31 January 2024 | 895.64 (8.08%) | 821.49 | 800.97 - 922.50 | 1.0478 times | Fri 29 December 2023 | 828.69 (5.41%) | 785.85 | 785.05 - 841.00 | 0.8305 times | Thu 30 November 2023 | 786.19 (7.72%) | 731.85 | 727.99 - 815.52 | 1.0547 times | Tue 31 October 2023 | 729.83 (5.49%) | 693.15 | 674.41 - 745.17 | 1.23 times | Fri 29 September 2023 | 691.84 (-3.12%) | 718.15 | 678.63 - 719.17 | 0.874 times | Thu 31 August 2023 | 714.14 (-3.3%) | 734.76 | 695.45 - 737.52 | 1.0787 times | Mon 31 July 2023 | 738.49 (-6.35%) | 786.75 | 719.20 - 811.60 | 1.1321 times | Fri 30 June 2023 | 788.59 (21.5%) | 650.55 | 641.95 - 795.83 | 1.1713 times | Wed 31 May 2023 | 649.02 (-6.69%) | 697.98 | 647.07 - 703.87 | 1.0474 times |
Indicator Analysis of WW
Please login to view indicator analysis. or View indicator analysis of WW GWW on MunafaSutra.com for free
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
DMA period | DMA value |
5 day DMA | 1017.99 |
12 day DMA | 1002.96 |
20 day DMA | 993.46 |
35 day DMA | 975.16 |
50 day DMA | 951.64 |
100 day DMA | 881.43 |
150 day DMA | 822.81 |
200 day DMA | 802.2 |
EMA (exponential moving average) of W W GWW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1013.74 | 1010.52 | 1013.1 |
12 day EMA | 1004.61 | 1001.78 | 1001.13 |
20 day EMA | 993.27 | 990.44 | 988.87 |
35 day EMA | 970.73 | 967.82 | 965.61 |
50 day EMA | 948.92 | 946.01 | 943.59 |
SMA (simple moving average) of W W GWW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1017.99 | 1017.18 | 1016.44 |
12 day SMA | 1002.96 | 998.27 | 995.35 |
20 day SMA | 993.46 | 991.18 | 989.39 |
35 day SMA | 975.16 | 972.88 | 971.18 |
50 day SMA | 951.64 | 948.05 | 944.78 |
100 day SMA | 881.43 | 878.9 | 876.41 |
150 day SMA | 822.81 | 820.79 | 818.82 |
200 day SMA | 802.2 | 800.78 | 799.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.