Login or Join
HomepageWW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets WW
Strong Daily Stock price targets for WW GWW are 1328.51 and 1366.54
| Daily Target 1 | 1320.14 |
| Daily Target 2 | 1336.87 |
| Daily Target 3 | 1358.1666666667 |
| Daily Target 4 | 1374.9 |
| Daily Target 5 | 1396.2 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1353.61 (-1.54%) | 1379.46 | 1341.43 - 1379.46 | 1.3584 times | Thu 25 June 2026 | 1374.78 (2.4%) | 1337.76 | 1337.76 - 1390.96 | 0.6926 times | Wed 24 June 2026 | 1342.57 (1.67%) | 1329.23 | 1324.56 - 1348.13 | 2.0961 times | Tue 23 June 2026 | 1320.48 (-1.56%) | 1328.51 | 1312.16 - 1341.42 | 0.7557 times | Mon 22 June 2026 | 1341.42 (-1.76%) | 1356.45 | 1339.47 - 1377.08 | 1.1269 times | Thu 18 June 2026 | 1365.41 (4.14%) | 1322.69 | 1316.17 - 1365.42 | 1.5904 times | Wed 17 June 2026 | 1311.10 (-0.65%) | 1315.27 | 1304.49 - 1332.00 | 0.7593 times | Tue 16 June 2026 | 1319.72 (0.44%) | 1315.00 | 1311.76 - 1332.87 | 0.6525 times | Mon 15 June 2026 | 1313.92 (-0.15%) | 1319.00 | 1305.01 - 1332.68 | 0.5433 times | Fri 12 June 2026 | 1315.87 (0.15%) | 1320.54 | 1304.98 - 1329.76 | 0.4248 times | Thu 11 June 2026 | 1313.96 (-0.28%) | 1332.06 | 1307.00 - 1332.53 | 0.3471 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1293.49 and 1372.29
| Weekly Target 1 | 1273.44 |
| Weekly Target 2 | 1313.53 |
| Weekly Target 3 | 1352.2433333333 |
| Weekly Target 4 | 1392.33 |
| Weekly Target 5 | 1431.04 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1353.61 (-0.86%) | 1356.45 | 1312.16 - 1390.96 | 1.9961 times | Thu 18 June 2026 | 1365.41 (3.76%) | 1319.00 | 1304.49 - 1365.42 | 1.1737 times | Fri 12 June 2026 | 1315.87 (1.2%) | 1296.74 | 1288.65 - 1349.74 | 0.8818 times | Fri 05 June 2026 | 1300.24 (5.35%) | 1245.16 | 1220.00 - 1306.51 | 0.7746 times | Fri 29 May 2026 | 1234.24 (-1.09%) | 1252.52 | 1224.50 - 1260.77 | 0.9528 times | Fri 22 May 2026 | 1247.79 (-1.94%) | 1272.34 | 1221.66 - 1275.69 | 0.7426 times | Fri 15 May 2026 | 1272.47 (3.14%) | 1237.79 | 1210.33 - 1285.36 | 0.9176 times | Fri 08 May 2026 | 1233.71 (5.46%) | 1145.80 | 1141.46 - 1286.56 | 0.997 times | Wed 06 May 2026 | 1169.86 (1.85%) | 1139.68 | 1134.76 - 1173.34 | 0.6912 times | Fri 01 May 2026 | 1148.62 (0.05%) | 1151.44 | 1136.35 - 1168.47 | 0.8725 times | Fri 24 April 2026 | 1147.99 (-1.29%) | 1158.65 | 1141.05 - 1182.71 | 0.8532 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 1286.81 and 1457.77
| Monthly Target 1 | 1150.56 |
| Monthly Target 2 | 1252.09 |
| Monthly Target 3 | 1321.5233333333 |
| Monthly Target 4 | 1423.05 |
| Monthly Target 5 | 1492.48 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1353.61 (9.67%) | 1245.16 | 1220.00 - 1390.96 | 1.1132 times | Fri 29 May 2026 | 1234.24 (6.28%) | 1164.44 | 1134.76 - 1286.56 | 1.0281 times | Thu 30 April 2026 | 1161.35 (6.47%) | 1094.08 | 1070.42 - 1183.01 | 0.8182 times | Tue 31 March 2026 | 1090.81 (-4.71%) | 1144.58 | 1033.19 - 1174.21 | 0.766 times | Fri 27 February 2026 | 1144.73 (6%) | 1086.76 | 1078.65 - 1218.63 | 1.2254 times | Fri 30 January 2026 | 1079.94 (7.03%) | 1007.28 | 996.28 - 1086.78 | 0.8116 times | Wed 31 December 2025 | 1009.05 (6.37%) | 941.59 | 941.32 - 1042.00 | 1.095 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.8145 times | Fri 31 October 2025 | 979.00 (2.73%) | 946.83 | 919.16 - 993.06 | 1.2313 times | Tue 30 September 2025 | 952.96 (-5.97%) | 1005.49 | 937.82 - 1029.68 | 1.0967 times | Fri 29 August 2025 | 1013.50 (-2.5%) | 936.18 | 915.86 - 1025.30 | 1.2511 times |
Indicator Analysis of WW
Please login to view indicator analysis. or View indicator analysis of WW GWW on MunafaSutra.com for free
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1346.57 |
| 12 day DMA | 1332.54 |
| 20 day DMA | 1312.22 |
| 35 day DMA | 1284.84 |
| 50 day DMA | 1246.46 |
| 100 day DMA | 1184.04 |
| 150 day DMA | 1128.75 |
| 200 day DMA | 1087.08 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1349.61 | 1347.61 | 1334.03 |
| 12 day EMA | 1332.89 | 1329.12 | 1320.82 |
| 20 day EMA | 1314.85 | 1310.77 | 1304.03 |
| 35 day EMA | 1281.77 | 1277.54 | 1271.82 |
| 50 day EMA | 1248.88 | 1244.61 | 1239.3 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1346.57 | 1348.93 | 1336.2 |
| 12 day SMA | 1332.54 | 1330.56 | 1324.7 |
| 20 day SMA | 1312.22 | 1306.91 | 1300.47 |
| 35 day SMA | 1284.84 | 1279.59 | 1273.73 |
| 50 day SMA | 1246.46 | 1242.06 | 1237.43 |
| 100 day SMA | 1184.04 | 1182.06 | 1179.27 |
| 150 day SMA | 1128.75 | 1125.87 | 1122.83 |
| 200 day SMA | 1087.08 | 1085.28 | 1083.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.