Login or Join
HomepageGyrodyneLlc GYRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyrodyne Llc GYRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets GyrodyneLlc
Strong Daily Stock price targets for GyrodyneLlc GYRO are 7.99 and 8
| Daily Target 1 | 7.98 |
| Daily Target 2 | 7.99 |
| Daily Target 3 | 7.9933333333333 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8 |
Daily price and volume Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7.99 (-0.12%) | 8.00 | 7.99 - 8.00 | 0.1133 times | Mon 22 April 2024 | 8.00 (-0.25%) | 8.00 | 8.00 - 8.00 | 3.4278 times | Fri 19 April 2024 | 8.02 (0.25%) | 8.02 | 8.02 - 8.02 | 0.1416 times | Thu 18 April 2024 | 8.00 (2.17%) | 8.00 | 8.00 - 8.00 | 0.1983 times | Tue 16 April 2024 | 7.83 (0.26%) | 7.86 | 7.83 - 7.86 | 1.6147 times | Mon 15 April 2024 | 7.81 (-2.25%) | 7.95 | 7.80 - 7.96 | 2.6629 times | Fri 12 April 2024 | 7.99 (0%) | 7.98 | 7.98 - 7.99 | 0.2266 times | Thu 11 April 2024 | 7.99 (-0.12%) | 8.00 | 7.95 - 8.00 | 0.9348 times | Wed 10 April 2024 | 8.00 (0%) | 8.00 | 7.99 - 8.00 | 0.3966 times | Tue 09 April 2024 | 8.00 (0%) | 8.00 | 7.98 - 8.00 | 0.2833 times | Mon 08 April 2024 | 8.00 (-0.25%) | 8.00 | 7.95 - 8.00 | 2.2946 times |
Weekly price and charts GyrodyneLlc
Strong weekly Stock price targets for GyrodyneLlc GYRO are 7.99 and 8
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 7.9933333333333 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7.99 (-0.37%) | 8.00 | 7.99 - 8.00 | 0.8306 times | Fri 19 April 2024 | 8.02 (0.38%) | 7.95 | 7.80 - 8.02 | 1.0831 times | Fri 12 April 2024 | 7.99 (-0.37%) | 8.00 | 7.95 - 8.00 | 0.9701 times | Fri 05 April 2024 | 8.02 (-3.37%) | 8.39 | 7.93 - 8.39 | 2.8106 times | Wed 27 March 2024 | 8.30 (-1.07%) | 8.36 | 8.10 - 8.39 | 0.1395 times | Fri 22 March 2024 | 8.39 (1.33%) | 8.39 | 8.38 - 8.40 | 0.1595 times | Wed 13 March 2024 | 8.28 (0.36%) | 8.36 | 8.03 - 8.39 | 0.0465 times | Fri 08 March 2024 | 8.25 (2.74%) | 8.01 | 7.88 - 8.25 | 3.6146 times | Fri 01 March 2024 | 8.03 (-0.37%) | 8.09 | 8.02 - 8.10 | 0.3123 times | Wed 21 February 2024 | 8.06 (-2.07%) | 8.15 | 8.06 - 8.15 | 0.0332 times | Fri 09 February 2024 | 8.23 (-9.76%) | 9.00 | 8.07 - 9.00 | 0.2193 times |
Monthly price and charts GyrodyneLlc
Strong monthly Stock price targets for GyrodyneLlc GYRO are 7.6 and 8.19
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 8.06 |
| Monthly Target 4 | 8.32 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7.99 (-3.73%) | 8.39 | 7.80 - 8.39 | 4.0866 times | Wed 27 March 2024 | 8.30 (3.49%) | 8.03 | 7.88 - 8.40 | 2.8611 times | Thu 29 February 2024 | 8.02 (-16.89%) | 9.12 | 8.02 - 9.12 | 0.3958 times | Wed 31 January 2024 | 9.65 (-3.5%) | 9.95 | 9.45 - 10.00 | 0.6533 times | Thu 28 December 2023 | 10.00 (11.73%) | 9.88 | 9.56 - 10.41 | 0.4196 times | Thu 30 November 2023 | 8.95 (-3.35%) | 9.50 | 8.95 - 9.50 | 0.3386 times | Tue 31 October 2023 | 9.26 (-8.04%) | 10.49 | 9.00 - 10.58 | 0.4773 times | Wed 27 September 2023 | 10.07 (-5.89%) | 10.62 | 10.07 - 11.00 | 0.1049 times | Wed 30 August 2023 | 10.70 (3.88%) | 10.32 | 10.00 - 11.10 | 0.5055 times | Mon 31 July 2023 | 10.30 (-8.04%) | 9.51 | 9.51 - 10.80 | 0.1574 times | Wed 28 June 2023 | 11.20 (20.69%) | 9.05 | 9.05 - 12.66 | 2.513 times |
Indicator Analysis of GyrodyneLlc
Please login to view indicator analysis. or View indicator analysis of GyrodyneLlc GYRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyrodyne Llc GYRO
DMA (daily moving average) of Gyrodyne Llc GYRO
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 7.97 |
| 20 day DMA | 8.04 |
| 35 day DMA | 8.08 |
| 50 day DMA | 8.48 |
| 100 day DMA | 9.29 |
| 150 day DMA | 9.18 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Gyrodyne Llc GYRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 7.97 | 7.96 |
| 12 day EMA | 7.99 | 7.99 | 7.99 |
| 20 day EMA | 8.05 | 8.06 | 8.07 |
| 35 day EMA | 8.3 | 8.32 | 8.34 |
| 50 day EMA | 8.55 | 8.57 | 8.59 |
SMA (simple moving average) of Gyrodyne Llc GYRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 7.93 | 7.93 |
| 12 day SMA | 7.97 | 7.97 | 7.97 |
| 20 day SMA | 8.04 | 8.06 | 8.08 |
| 35 day SMA | 8.08 | 8.08 | 8.09 |
| 50 day SMA | 8.48 | 8.51 | 8.54 |
| 100 day SMA | 9.29 | 9.32 | 9.34 |
| 150 day SMA | 9.18 | 9.19 | 9.19 |
| 200 day SMA | 9.26 | 9.28 | 9.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.