Login or Join
HomepageGyrodyneLlc GYRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyrodyne Llc GYRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets GyrodyneLlc
Strong Daily Stock price targets for GyrodyneLlc GYRO are 8.76 and 8.77
| Daily Target 1 | 8.75 |
| Daily Target 2 | 8.75 |
| Daily Target 3 | 8.7566666666667 |
| Daily Target 4 | 8.76 |
| Daily Target 5 | 8.77 |
Daily price and volume Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.76 (-1.46%) | 8.75 | 8.75 - 8.76 | 0.9565 times | Tue 03 March 2026 | 8.89 (-0.11%) | 8.89 | 8.89 - 8.89 | 0.087 times | Wed 25 February 2026 | 8.90 (-1%) | 8.75 | 8.75 - 8.90 | 0.7826 times | Mon 23 February 2026 | 8.99 (1.35%) | 8.99 | 8.99 - 8.99 | 0.2609 times | Wed 11 February 2026 | 8.87 (1.37%) | 8.75 | 8.75 - 8.87 | 1.1304 times | Mon 09 February 2026 | 8.75 (-4.99%) | 8.75 | 8.75 - 8.75 | 1.1304 times | Mon 02 February 2026 | 9.21 (5.26%) | 8.75 | 8.75 - 9.21 | 1.5652 times | Fri 30 January 2026 | 8.75 (-2.67%) | 8.76 | 8.75 - 8.78 | 1.7391 times | Thu 29 January 2026 | 8.99 (2.28%) | 8.99 | 8.99 - 8.99 | 1.3043 times | Wed 28 January 2026 | 8.79 (-2.55%) | 8.73 | 8.71 - 8.79 | 1.0435 times | Wed 21 January 2026 | 9.02 (3.68%) | 8.75 | 8.65 - 9.02 | 7.1304 times |
Weekly price and charts GyrodyneLlc
Strong weekly Stock price targets for GyrodyneLlc GYRO are 8.69 and 8.83
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 8.8 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 8.94 |
Weekly price and volumes for Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.76 (-1.57%) | 8.89 | 8.75 - 8.89 | 0.1923 times | Wed 25 February 2026 | 8.90 (0.34%) | 8.99 | 8.75 - 8.99 | 0.1923 times | Wed 11 February 2026 | 8.87 (-3.69%) | 8.75 | 8.75 - 8.87 | 0.4167 times | Mon 02 February 2026 | 9.21 (5.26%) | 8.75 | 8.75 - 9.21 | 0.2885 times | Fri 30 January 2026 | 8.75 (-2.99%) | 8.73 | 8.71 - 8.99 | 0.7532 times | Wed 21 January 2026 | 9.02 (-3.32%) | 9.06 | 8.50 - 9.06 | 1.9872 times | Thu 08 January 2026 | 9.33 (-0.53%) | 9.01 | 9.01 - 9.33 | 1.3782 times | Mon 22 December 2025 | 9.38 (1.41%) | 9.02 | 9.01 - 9.38 | 0.0962 times | Wed 17 December 2025 | 9.25 (-0.11%) | 9.25 | 9.17 - 9.47 | 2.0994 times | Fri 12 December 2025 | 9.26 (-2.53%) | 9.47 | 9.25 - 9.63 | 2.5962 times | Fri 05 December 2025 | 9.50 (0%) | 9.50 | 9.40 - 9.55 | 2.2115 times |
Monthly price and charts GyrodyneLlc
Strong monthly Stock price targets for GyrodyneLlc GYRO are 8.69 and 8.83
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 8.8 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Gyrodyne Llc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.76 (-1.57%) | 8.89 | 8.75 - 8.89 | 0.0221 times | Wed 25 February 2026 | 8.90 (1.71%) | 8.75 | 8.75 - 9.21 | 0.1033 times | Fri 30 January 2026 | 8.75 (-5.3%) | 9.33 | 8.50 - 9.33 | 0.4499 times | Mon 29 December 2025 | 9.24 (-2.74%) | 9.50 | 9.01 - 9.63 | 0.8297 times | Fri 28 November 2025 | 9.50 (-5.09%) | 9.72 | 9.25 - 9.80 | 0.3098 times | Wed 29 October 2025 | 10.01 (0%) | 10.05 | 9.56 - 10.85 | 0.4105 times | Tue 30 September 2025 | 10.01 (-2.34%) | 11.00 | 9.03 - 11.00 | 6.6174 times | Thu 28 August 2025 | 10.25 (19.6%) | 9.10 | 9.05 - 11.11 | 1.0178 times | Wed 30 July 2025 | 8.57 (-0.46%) | 8.55 | 8.51 - 9.10 | 0.1659 times | Mon 30 June 2025 | 8.61 (4.24%) | 9.10 | 8.27 - 9.10 | 0.0738 times | Fri 30 May 2025 | 8.26 (4.16%) | 7.55 | 7.55 - 9.69 | 0.0867 times |
Indicator Analysis of GyrodyneLlc
Please login to view indicator analysis. or View indicator analysis of GyrodyneLlc GYRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyrodyne Llc GYRO
DMA (daily moving average) of Gyrodyne Llc GYRO
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 8.89 |
| 20 day DMA | 9.05 |
| 35 day DMA | 9.24 |
| 50 day DMA | 9.47 |
| 100 day DMA | 9.59 |
| 150 day DMA | 9.34 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Gyrodyne Llc GYRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 8.91 | 8.92 |
| 12 day EMA | 8.94 | 8.97 | 8.98 |
| 20 day EMA | 9.05 | 9.08 | 9.1 |
| 35 day EMA | 9.24 | 9.27 | 9.29 |
| 50 day EMA | 9.46 | 9.49 | 9.51 |
SMA (simple moving average) of Gyrodyne Llc GYRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 8.88 | 8.94 |
| 12 day SMA | 8.89 | 8.91 | 8.95 |
| 20 day SMA | 9.05 | 9.08 | 9.11 |
| 35 day SMA | 9.24 | 9.28 | 9.3 |
| 50 day SMA | 9.47 | 9.49 | 9.51 |
| 100 day SMA | 9.59 | 9.59 | 9.59 |
| 150 day SMA | 9.34 | 9.34 | 9.34 |
| 200 day SMA | 9.24 | 9.24 | 9.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.