Login or Join
HomepageHawaiianHoldings HA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Holdings HA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets HawaiianHoldings
Strong Daily Stock price targets for HawaiianHoldings HA are 12.82 and 12.98
| Daily Target 1 | 12.77 |
| Daily Target 2 | 12.84 |
| Daily Target 3 | 12.933333333333 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13.09 |
Daily price and volume Hawaiian Holdings
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 12.90 (-0.54%) | 12.90 | 12.87 - 13.03 | 0.7103 times | Mon 22 April 2024 | 12.97 (0.15%) | 12.99 | 12.82 - 13.06 | 0.5724 times | Fri 19 April 2024 | 12.95 (-0.31%) | 12.87 | 12.87 - 13.08 | 0.5137 times | Thu 18 April 2024 | 12.99 (-1.96%) | 13.33 | 12.51 - 13.45 | 3.2605 times | Wed 17 April 2024 | 13.25 (0%) | 13.32 | 13.25 - 13.49 | 0.739 times | Tue 16 April 2024 | 13.25 (-0.15%) | 13.10 | 13.10 - 13.35 | 0.3536 times | Mon 15 April 2024 | 13.27 (2%) | 13.07 | 13.07 - 13.29 | 0.6558 times | Fri 12 April 2024 | 13.01 (-1.44%) | 13.21 | 12.80 - 13.21 | 1.1598 times | Thu 11 April 2024 | 13.20 (0.99%) | 13.14 | 13.02 - 13.35 | 1.0182 times | Wed 10 April 2024 | 13.07 (-0.98%) | 13.13 | 13.05 - 13.32 | 1.0168 times | Tue 09 April 2024 | 13.20 (-0.68%) | 13.34 | 13.13 - 13.34 | 0.4548 times |
Weekly price and charts HawaiianHoldings
Strong weekly Stock price targets for HawaiianHoldings HA are 12.74 and 12.98
| Weekly Target 1 | 12.69 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 12.926666666667 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Hawaiian Holdings
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 12.90 (-0.39%) | 12.99 | 12.82 - 13.06 | 0.2954 times | Fri 19 April 2024 | 12.95 (-0.46%) | 13.07 | 12.51 - 13.49 | 1.272 times | Fri 12 April 2024 | 13.01 (-0.99%) | 13.30 | 12.80 - 13.42 | 0.9841 times | Fri 05 April 2024 | 13.14 (-1.43%) | 13.37 | 13.05 - 13.54 | 0.8181 times | Thu 28 March 2024 | 13.33 (0.45%) | 13.29 | 13.20 - 13.66 | 0.9115 times | Fri 22 March 2024 | 13.27 (-3.35%) | 13.73 | 13.20 - 13.99 | 1.2205 times | Fri 15 March 2024 | 13.73 (-0.87%) | 13.77 | 13.58 - 13.88 | 1.2357 times | Fri 08 March 2024 | 13.85 (-1.49%) | 14.02 | 13.81 - 14.29 | 1.2279 times | Fri 01 March 2024 | 14.06 (0.57%) | 13.95 | 13.89 - 14.16 | 0.9406 times | Fri 23 February 2024 | 13.98 (-0.14%) | 13.98 | 13.85 - 14.24 | 1.0942 times | Fri 16 February 2024 | 14.00 (-0.64%) | 14.00 | 13.81 - 14.25 | 1.3081 times |
Monthly price and charts HawaiianHoldings
Strong monthly Stock price targets for HawaiianHoldings HA are 12.19 and 13.22
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 12.983333333333 |
| Monthly Target 4 | 13.46 |
| Monthly Target 5 | 14.01 |
Monthly price and volumes Hawaiian Holdings
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 12.90 (-3.23%) | 13.37 | 12.51 - 13.54 | 0.2478 times | Thu 28 March 2024 | 13.33 (-5.53%) | 14.10 | 13.20 - 14.29 | 0.3501 times | Thu 29 February 2024 | 14.11 (-0.98%) | 14.44 | 13.75 - 14.44 | 0.3463 times | Wed 31 January 2024 | 14.25 (0.35%) | 14.07 | 11.56 - 14.89 | 0.9483 times | Fri 29 December 2023 | 14.20 (216.26%) | 4.50 | 4.41 - 14.71 | 2.4513 times | Thu 30 November 2023 | 4.49 (6.65%) | 4.21 | 3.89 - 5.12 | 1.3265 times | Tue 31 October 2023 | 4.21 (-33.49%) | 6.32 | 3.70 - 6.35 | 1.8982 times | Fri 29 September 2023 | 6.33 (-26.22%) | 8.63 | 6.17 - 8.77 | 1.0349 times | Thu 31 August 2023 | 8.58 (-25.97%) | 11.39 | 8.58 - 11.39 | 0.6454 times | Mon 31 July 2023 | 11.59 (7.61%) | 10.78 | 10.29 - 12.64 | 0.7511 times | Fri 30 June 2023 | 10.77 (34.46%) | 8.04 | 7.83 - 10.90 | 0.8125 times |
Indicator Analysis of HawaiianHoldings
Please login to view indicator analysis. or View indicator analysis of HawaiianHoldings HA on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawaiian Holdings HA
DMA (daily moving average) of Hawaiian Holdings HA
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 13.11 |
| 20 day DMA | 13.18 |
| 35 day DMA | 13.41 |
| 50 day DMA | 13.59 |
| 100 day DMA | 13.69 |
| 150 day DMA | 10.76 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Hawaiian Holdings HA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 13.04 | 13.08 |
| 12 day EMA | 13.09 | 13.13 | 13.16 |
| 20 day EMA | 13.19 | 13.22 | 13.25 |
| 35 day EMA | 13.37 | 13.4 | 13.43 |
| 50 day EMA | 13.55 | 13.58 | 13.61 |
SMA (simple moving average) of Hawaiian Holdings HA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 13.08 | 13.14 |
| 12 day SMA | 13.11 | 13.13 | 13.15 |
| 20 day SMA | 13.18 | 13.21 | 13.22 |
| 35 day SMA | 13.41 | 13.44 | 13.47 |
| 50 day SMA | 13.59 | 13.61 | 13.63 |
| 100 day SMA | 13.69 | 13.61 | 13.52 |
| 150 day SMA | 10.76 | 10.72 | 10.69 |
| 200 day SMA | 10.45 | 10.44 | 10.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.