Login or Join
HomepageHawaiianHoldings HA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawaiian Holdings HA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets HawaiianHoldings
Strong Daily Stock price targets for HawaiianHoldings HA are 17.65 and 18.36
| Daily Target 1 | 17.05 |
| Daily Target 2 | 17.53 |
| Daily Target 3 | 17.763333333333 |
| Daily Target 4 | 18.24 |
| Daily Target 5 | 18.47 |
Daily price and volume Hawaiian Holdings
| Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 18.00 (3.93%) | 17.32 | 17.29 - 18.00 | 5.7401 times | Mon 16 September 2024 | 17.32 (0.12%) | 17.30 | 17.22 - 17.42 | 0.2238 times | Fri 13 September 2024 | 17.30 (0.06%) | 17.35 | 17.20 - 17.41 | 0.3405 times | Thu 12 September 2024 | 17.29 (-0.8%) | 17.45 | 17.22 - 17.46 | 0.2837 times | Wed 11 September 2024 | 17.43 (1.57%) | 17.09 | 17.09 - 17.45 | 0.3579 times | Tue 10 September 2024 | 17.16 (-0.52%) | 17.25 | 17.05 - 17.25 | 0.3997 times | Mon 09 September 2024 | 17.25 (1.17%) | 17.06 | 17.06 - 17.32 | 0.5357 times | Fri 06 September 2024 | 17.05 (0.06%) | 17.19 | 17.00 - 17.24 | 0.6507 times | Thu 05 September 2024 | 17.04 (-2.01%) | 17.40 | 16.82 - 17.40 | 1.113 times | Wed 04 September 2024 | 17.39 (1.22%) | 17.20 | 17.18 - 17.43 | 0.3548 times | Tue 03 September 2024 | 17.18 (-0.81%) | 17.25 | 17.14 - 17.32 | 0.5402 times |
Weekly price and charts HawaiianHoldings
Strong weekly Stock price targets for HawaiianHoldings HA are 17.61 and 18.39
| Weekly Target 1 | 16.96 |
| Weekly Target 2 | 17.48 |
| Weekly Target 3 | 17.74 |
| Weekly Target 4 | 18.26 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for Hawaiian Holdings
| Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 18.00 (4.05%) | 17.30 | 17.22 - 18.00 | 1.103 times | Fri 13 September 2024 | 17.30 (1.47%) | 17.06 | 17.05 - 17.46 | 0.3547 times | Fri 06 September 2024 | 17.05 (-1.56%) | 17.25 | 16.82 - 17.43 | 0.4917 times | Fri 30 August 2024 | 17.32 (0%) | 17.30 | 17.25 - 17.49 | 0.1197 times | Fri 30 August 2024 | 17.32 (-0.35%) | 17.30 | 17.02 - 17.51 | 0.7594 times | Fri 23 August 2024 | 17.38 (4.64%) | 16.50 | 15.65 - 17.75 | 3.5692 times | Fri 16 August 2024 | 16.61 (21.42%) | 13.65 | 11.75 - 16.63 | 1.5759 times | Fri 09 August 2024 | 13.68 (13.91%) | 11.36 | 11.36 - 13.72 | 0.3139 times | Fri 02 August 2024 | 12.01 (-3.46%) | 12.31 | 11.56 - 13.73 | 0.8272 times | Fri 26 July 2024 | 12.44 (-10.5%) | 13.74 | 10.52 - 14.10 | 0.8853 times | Fri 19 July 2024 | 13.90 (2.66%) | 13.78 | 13.31 - 14.18 | 0.3052 times |
Monthly price and charts HawaiianHoldings
Strong monthly Stock price targets for HawaiianHoldings HA are 17.41 and 18.59
| Monthly Target 1 | 16.43 |
| Monthly Target 2 | 17.21 |
| Monthly Target 3 | 17.606666666667 |
| Monthly Target 4 | 18.39 |
| Monthly Target 5 | 18.79 |
Monthly price and volumes Hawaiian Holdings
| Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 18.00 (3.93%) | 17.25 | 16.82 - 18.00 | 0.6978 times | Fri 30 August 2024 | 17.32 (35.42%) | 12.74 | 11.36 - 17.75 | 2.3591 times | Wed 31 July 2024 | 12.79 (2.9%) | 12.34 | 10.52 - 14.26 | 0.8684 times | Fri 28 June 2024 | 12.43 (-9%) | 13.75 | 12.18 - 13.75 | 0.3112 times | Fri 31 May 2024 | 13.66 (7.56%) | 12.70 | 12.14 - 13.86 | 0.3457 times | Tue 30 April 2024 | 12.70 (-4.73%) | 13.37 | 12.01 - 13.54 | 0.4444 times | Thu 28 March 2024 | 13.33 (-5.53%) | 14.10 | 13.20 - 14.29 | 0.4252 times | Thu 29 February 2024 | 14.11 (-0.98%) | 14.44 | 13.75 - 14.44 | 0.4204 times | Wed 31 January 2024 | 14.25 (0.35%) | 14.07 | 11.56 - 14.89 | 1.1514 times | Fri 29 December 2023 | 14.20 (216.26%) | 4.50 | 4.41 - 14.71 | 2.9765 times | Thu 30 November 2023 | 4.49 (6.65%) | 4.21 | 3.89 - 5.12 | 1.6107 times |
Indicator Analysis of HawaiianHoldings
Please login to view indicator analysis. or View indicator analysis of HawaiianHoldings HA on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawaiian Holdings HA
DMA (daily moving average) of Hawaiian Holdings HA
| DMA period | DMA value |
| 5 day DMA | 17.47 |
| 12 day DMA | 17.31 |
| 20 day DMA | 17.35 |
| 35 day DMA | 15.91 |
| 50 day DMA | 15.1 |
| 100 day DMA | 14.06 |
| 150 day DMA | 13.87 |
| 200 day DMA | 13.89 |
EMA (exponential moving average) of Hawaiian Holdings HA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.53 | 17.3 | 17.29 |
| 12 day EMA | 17.31 | 17.19 | 17.17 |
| 20 day EMA | 16.97 | 16.86 | 16.81 |
| 35 day EMA | 16.13 | 16.02 | 15.94 |
| 50 day EMA | 15.16 | 15.04 | 14.95 |
SMA (simple moving average) of Hawaiian Holdings HA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.47 | 17.3 | 17.29 |
| 12 day SMA | 17.31 | 17.25 | 17.26 |
| 20 day SMA | 17.35 | 17.34 | 17.27 |
| 35 day SMA | 15.91 | 15.78 | 15.62 |
| 50 day SMA | 15.1 | 15.02 | 14.93 |
| 100 day SMA | 14.06 | 14 | 13.95 |
| 150 day SMA | 13.87 | 13.84 | 13.82 |
| 200 day SMA | 13.89 | 13.87 | 13.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.