HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HanmiFinancial

Strong Daily Stock price targets for HanmiFinancial HAFC are 25.3 and 26.23

Daily Target 124.52
Daily Target 225.14
Daily Target 325.45
Daily Target 426.07
Daily Target 526.38

Daily price and volume Hanmi Financial

Date Closing Open Range Volume
Fri 06 March 2026 25.76 (-1.23%) 25.25 24.83 - 25.76 0.9889 times
Thu 05 March 2026 26.08 (-1.44%) 26.08 25.69 - 26.21 0.7184 times
Wed 04 March 2026 26.46 (0.42%) 26.45 26.15 - 26.80 0.723 times
Tue 03 March 2026 26.35 (-0.04%) 25.61 25.41 - 26.43 0.8536 times
Mon 02 March 2026 26.36 (0.96%) 25.67 25.43 - 26.70 0.9561 times
Fri 27 February 2026 26.11 (-4.22%) 26.85 25.90 - 26.85 1.3393 times
Thu 26 February 2026 27.26 (0.96%) 27.13 26.86 - 27.59 1.094 times
Wed 25 February 2026 27.00 (3.37%) 26.51 26.26 - 27.06 1.1054 times
Tue 24 February 2026 26.12 (-0.23%) 26.11 25.87 - 26.42 1.0102 times
Mon 23 February 2026 26.18 (-4.42%) 27.39 25.87 - 27.59 1.211 times
Fri 20 February 2026 27.39 (0.04%) 27.37 26.91 - 27.61 0.8034 times

Daily chart HanmiFinancial

Weekly price and charts HanmiFinancial

Strong weekly Stock price targets for HanmiFinancial HAFC are 25.3 and 27.27

Weekly Target 123.83
Weekly Target 224.79
Weekly Target 325.796666666667
Weekly Target 426.76
Weekly Target 527.77

Weekly price and volumes for Hanmi Financial

Date Closing Open Range Volume
Fri 06 March 2026 25.76 (-1.34%) 25.67 24.83 - 26.80 0.8736 times
Fri 27 February 2026 26.11 (-4.67%) 27.39 25.87 - 27.59 1.1867 times
Fri 20 February 2026 27.39 (2.01%) 26.92 26.65 - 27.94 1.0982 times
Fri 13 February 2026 26.85 (0%) 26.73 26.37 - 27.00 0.1453 times
Fri 13 February 2026 26.85 (-4.41%) 27.75 26.36 - 27.91 0.9044 times
Fri 06 February 2026 28.09 (5.72%) 26.74 26.63 - 28.49 1.195 times
Fri 30 January 2026 26.57 (-8.28%) 28.85 24.54 - 29.02 1.7659 times
Fri 23 January 2026 28.97 (1.15%) 28.14 27.92 - 30.20 0.9009 times
Fri 16 January 2026 28.64 (2.21%) 27.84 27.57 - 29.00 0.7504 times
Fri 09 January 2026 28.02 (4.36%) 26.79 26.79 - 28.23 1.1797 times
Fri 02 January 2026 26.85 (-3.24%) 27.84 26.51 - 28.02 0.8712 times

weekly chart HanmiFinancial

Monthly price and charts HanmiFinancial

Strong monthly Stock price targets for HanmiFinancial HAFC are 25.3 and 27.27

Monthly Target 123.83
Monthly Target 224.79
Monthly Target 325.796666666667
Monthly Target 426.76
Monthly Target 527.77

Monthly price and volumes Hanmi Financial

Date Closing Open Range Volume
Fri 06 March 2026 25.76 (-1.34%) 25.67 24.83 - 26.80 0.2713 times
Fri 27 February 2026 26.11 (-1.73%) 26.74 25.87 - 28.49 1.4069 times
Fri 30 January 2026 26.57 (-1.7%) 27.11 24.54 - 30.20 1.49 times
Wed 31 December 2025 27.03 (-2.14%) 27.46 26.95 - 29.46 1.8903 times
Fri 28 November 2025 27.62 (4.62%) 26.43 25.78 - 28.38 0.6665 times
Fri 31 October 2025 26.40 (6.93%) 24.45 22.85 - 27.61 1.0001 times
Tue 30 September 2025 24.69 (-1.87%) 24.83 24.34 - 25.69 0.7621 times
Fri 29 August 2025 25.16 (10.3%) 22.51 22.00 - 25.64 0.9057 times
Thu 31 July 2025 22.81 (-7.58%) 24.57 22.51 - 26.91 0.9044 times
Mon 30 June 2025 24.68 (7.68%) 22.87 22.40 - 25.08 0.7027 times
Fri 30 May 2025 22.92 (0.22%) 22.89 21.84 - 24.50 0.6115 times

monthly chart HanmiFinancial

DMA SMA EMA moving averages of Hanmi Financial HAFC

DMA (daily moving average) of Hanmi Financial HAFC

DMA period DMA value
5 day DMA 26.2
12 day DMA 26.54
20 day DMA 26.76
35 day DMA 27.25
50 day DMA 27.39
100 day DMA 27.23
150 day DMA 26.32
200 day DMA 25.77

EMA (exponential moving average) of Hanmi Financial HAFC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1526.3526.48
12 day EMA26.4726.626.69
20 day EMA26.7126.8126.89
35 day EMA27.0527.1327.19
50 day EMA27.3627.4327.48

SMA (simple moving average) of Hanmi Financial HAFC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.226.2726.51
12 day SMA26.5426.6726.77
20 day SMA26.7626.8826.97
35 day SMA27.2527.3427.4
50 day SMA27.3927.4427.48
100 day SMA27.2327.2127.19
150 day SMA26.3226.326.28
200 day SMA25.7725.7625.75
Back to top | Use Dark Theme