Login or Join
HomepageHanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HanmiFinancial
Strong Daily Stock price targets for HanmiFinancial HAFC are 22.61 and 23.86
| Daily Target 1 | 21.74 |
| Daily Target 2 | 22.23 |
| Daily Target 3 | 22.99 |
| Daily Target 4 | 23.48 |
| Daily Target 5 | 24.24 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 22.72 (0.75%) | 22.50 | 22.50 - 23.75 | 1.0211 times |
| Tue 17 June 2025 | 22.55 (-1.87%) | 22.55 | 22.40 - 22.77 | 0.9761 times |
| Fri 13 June 2025 | 22.98 (-2.46%) | 23.17 | 22.74 - 23.78 | 1.4306 times |
| Thu 12 June 2025 | 23.56 (-0.21%) | 23.45 | 23.21 - 23.61 | 0.9681 times |
| Wed 11 June 2025 | 23.61 (-0.51%) | 23.86 | 23.56 - 23.96 | 0.8439 times |
| Tue 10 June 2025 | 23.73 (1.19%) | 23.58 | 23.50 - 23.85 | 0.8179 times |
| Mon 09 June 2025 | 23.45 (0.51%) | 23.43 | 23.20 - 23.67 | 0.948 times |
| Fri 06 June 2025 | 23.33 (2.59%) | 23.15 | 22.94 - 23.35 | 1.2984 times |
| Thu 05 June 2025 | 22.74 (0.35%) | 22.66 | 22.50 - 22.88 | 0.944 times |
| Wed 04 June 2025 | 22.66 (-1.99%) | 23.10 | 22.63 - 23.41 | 0.7518 times |
| Tue 03 June 2025 | 23.12 (1.4%) | 22.76 | 22.61 - 23.19 | 0.8379 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 22.56 and 23.91
| Weekly Target 1 | 21.61 |
| Weekly Target 2 | 22.16 |
| Weekly Target 3 | 22.956666666667 |
| Weekly Target 4 | 23.51 |
| Weekly Target 5 | 24.31 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 22.72 (-1.13%) | 22.55 | 22.40 - 23.75 | 0.4057 times |
| Fri 13 June 2025 | 22.98 (-1.5%) | 23.43 | 22.74 - 23.96 | 1.0173 times |
| Fri 06 June 2025 | 23.33 (1.79%) | 22.87 | 22.42 - 23.41 | 1.0133 times |
| Fri 30 May 2025 | 22.92 (0.48%) | 23.00 | 22.75 - 23.35 | 0.8425 times |
| Fri 23 May 2025 | 22.81 (-4.4%) | 23.63 | 21.84 - 23.86 | 1.1011 times |
| Fri 16 May 2025 | 23.86 (2.18%) | 24.34 | 23.56 - 24.50 | 1.2451 times |
| Fri 09 May 2025 | 23.35 (-0.6%) | 22.91 | 22.22 - 23.72 | 1.3626 times |
| Fri 02 May 2025 | 23.49 (3.3%) | 22.81 | 22.38 - 23.53 | 1.7361 times |
| Fri 25 April 2025 | 22.74 (5.82%) | 21.26 | 21.15 - 23.29 | 0.9207 times |
| Thu 17 April 2025 | 21.49 (0.42%) | 21.47 | 21.10 - 21.66 | 0.3556 times |
| Wed 16 April 2025 | 21.40 (0%) | 21.47 | 21.14 - 21.66 | 0.3493 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 21.78 and 23.34
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 22.09 |
| Monthly Target 3 | 23.026666666667 |
| Monthly Target 4 | 23.65 |
| Monthly Target 5 | 24.59 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 22.72 (-0.87%) | 22.87 | 22.40 - 23.96 | 0.334 times |
| Fri 30 May 2025 | 22.92 (0.22%) | 22.89 | 21.84 - 24.50 | 0.6993 times |
| Wed 30 April 2025 | 22.87 (0.93%) | 22.61 | 19.25 - 23.43 | 1.4508 times |
| Mon 31 March 2025 | 22.66 (-5.62%) | 23.88 | 21.27 - 24.40 | 1.0403 times |
| Fri 28 February 2025 | 24.01 (-0.04%) | 23.41 | 22.31 - 25.09 | 0.9881 times |
| Fri 31 January 2025 | 24.02 (1.69%) | 23.80 | 20.98 - 25.30 | 1.1617 times |
| Tue 31 December 2024 | 23.62 (-11.57%) | 25.69 | 23.01 - 26.70 | 0.8552 times |
| Tue 26 November 2024 | 26.71 (16.79%) | 23.17 | 22.02 - 27.59 | 1.0696 times |
| Thu 31 October 2024 | 22.87 (22.96%) | 18.53 | 17.93 - 23.67 | 1.3252 times |
| Mon 30 September 2024 | 18.60 (-6.11%) | 19.53 | 17.90 - 19.98 | 1.0758 times |
| Fri 30 August 2024 | 19.81 (-2.89%) | 20.42 | 17.37 - 20.53 | 1.1216 times |
Indicator Analysis of HanmiFinancial
Please login to view indicator analysis. or View indicator analysis of HanmiFinancial HAFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 23.08 |
| 12 day DMA | 23.1 |
| 20 day DMA | 23.09 |
| 35 day DMA | 23.26 |
| 50 day DMA | 22.77 |
| 100 day DMA | 22.92 |
| 150 day DMA | 23.36 |
| 200 day DMA | 22.47 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.95 | 23.06 | 23.31 |
| 12 day EMA | 23.08 | 23.15 | 23.26 |
| 20 day EMA | 23.08 | 23.12 | 23.18 |
| 35 day EMA | 22.84 | 22.85 | 22.87 |
| 50 day EMA | 22.64 | 22.64 | 22.64 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.08 | 23.29 | 23.47 |
| 12 day SMA | 23.1 | 23.12 | 23.17 |
| 20 day SMA | 23.09 | 23.14 | 23.2 |
| 35 day SMA | 23.26 | 23.26 | 23.27 |
| 50 day SMA | 22.77 | 22.75 | 22.71 |
| 100 day SMA | 22.92 | 22.92 | 22.93 |
| 150 day SMA | 23.36 | 23.36 | 23.37 |
| 200 day SMA | 22.47 | 22.46 | 22.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.