HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HanmiFinancial

Strong Daily Stock price targets for HanmiFinancial HAFC are 27.79 and 28.26

Daily Target 127.68
Daily Target 227.9
Daily Target 328.153333333333
Daily Target 428.37
Daily Target 528.62

Daily price and volume Hanmi Financial

Date Closing Open Range Volume
Fri 05 December 2025 28.11 (-0.32%) 28.15 27.94 - 28.41 0.8767 times
Thu 04 December 2025 28.20 (0.21%) 28.11 27.99 - 28.25 0.94 times
Wed 03 December 2025 28.14 (0.04%) 28.25 28.03 - 28.53 1.883 times
Tue 02 December 2025 28.13 (-0.32%) 28.22 28.00 - 28.27 0.7147 times
Mon 01 December 2025 28.22 (2.17%) 27.46 27.46 - 28.27 0.7505 times
Fri 28 November 2025 27.62 (-0.97%) 27.88 27.53 - 28.07 0.3564 times
Wed 26 November 2025 27.89 (-0.78%) 27.97 27.76 - 28.33 1.6213 times
Tue 25 November 2025 28.11 (3.23%) 27.44 27.44 - 28.38 1.0829 times
Mon 24 November 2025 27.23 (-0.11%) 27.40 27.07 - 27.59 0.7829 times
Fri 21 November 2025 27.26 (3.02%) 26.48 26.32 - 27.48 0.9916 times
Thu 20 November 2025 26.46 (0.72%) 26.60 26.27 - 27.11 0.727 times

Daily chart HanmiFinancial

Weekly price and charts HanmiFinancial

Strong weekly Stock price targets for HanmiFinancial HAFC are 27.79 and 28.86

Weekly Target 126.96
Weekly Target 227.54
Weekly Target 328.033333333333
Weekly Target 428.61
Weekly Target 529.1

Weekly price and volumes for Hanmi Financial

Date Closing Open Range Volume
Fri 05 December 2025 28.11 (1.77%) 27.46 27.46 - 28.53 1.3924 times
Fri 28 November 2025 27.62 (1.32%) 27.40 27.07 - 28.38 1.0362 times
Fri 21 November 2025 27.26 (0.85%) 26.91 25.78 - 27.48 0.9199 times
Fri 14 November 2025 27.03 (1.65%) 26.76 26.35 - 27.33 0.864 times
Fri 07 November 2025 26.59 (0.72%) 26.43 26.15 - 26.85 0.798 times
Fri 31 October 2025 26.40 (0%) 26.62 26.10 - 26.63 0.2608 times
Fri 31 October 2025 26.40 (-2.4%) 27.28 26.10 - 27.61 1.4626 times
Fri 24 October 2025 27.05 (16.04%) 23.48 23.23 - 27.26 1.5576 times
Fri 17 October 2025 23.31 (-2.18%) 24.21 22.85 - 25.01 0.8259 times
Fri 10 October 2025 23.83 (-3.76%) 25.02 23.76 - 25.41 0.8827 times
Fri 03 October 2025 24.76 (-1.39%) 25.17 24.16 - 25.17 0.7462 times

weekly chart HanmiFinancial

Monthly price and charts HanmiFinancial

Strong monthly Stock price targets for HanmiFinancial HAFC are 27.79 and 28.86

Monthly Target 126.96
Monthly Target 227.54
Monthly Target 328.033333333333
Monthly Target 428.61
Monthly Target 529.1

Monthly price and volumes Hanmi Financial

Date Closing Open Range Volume
Fri 05 December 2025 28.11 (1.77%) 27.46 27.46 - 28.53 0.3211 times
Fri 28 November 2025 27.62 (4.62%) 26.43 25.78 - 28.38 0.8343 times
Fri 31 October 2025 26.40 (6.93%) 24.45 22.85 - 27.61 1.2519 times
Tue 30 September 2025 24.69 (-1.87%) 24.83 24.34 - 25.69 0.9541 times
Fri 29 August 2025 25.16 (10.3%) 22.51 22.00 - 25.64 1.1338 times
Thu 31 July 2025 22.81 (-7.58%) 24.57 22.51 - 26.91 1.1322 times
Mon 30 June 2025 24.68 (7.68%) 22.87 22.40 - 25.08 0.8797 times
Fri 30 May 2025 22.92 (0.22%) 22.89 21.84 - 24.50 0.7656 times
Wed 30 April 2025 22.87 (0.93%) 22.61 19.25 - 23.43 1.5883 times
Mon 31 March 2025 22.66 (-5.62%) 23.88 21.27 - 24.40 1.139 times
Fri 28 February 2025 24.01 (-0.04%) 23.41 22.31 - 25.09 1.0818 times

monthly chart HanmiFinancial

DMA SMA EMA moving averages of Hanmi Financial HAFC

DMA (daily moving average) of Hanmi Financial HAFC

DMA period DMA value
5 day DMA 28.16
12 day DMA 27.64
20 day DMA 27.24
35 day DMA 26.77
50 day DMA 26.09
100 day DMA 25.24
150 day DMA 24.82
200 day DMA 24.17

EMA (exponential moving average) of Hanmi Financial HAFC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0728.0527.97
12 day EMA27.7127.6427.54
20 day EMA27.3727.2927.19
35 day EMA26.7526.6726.58
50 day EMA26.2126.1326.05

SMA (simple moving average) of Hanmi Financial HAFC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1628.0628
12 day SMA27.6427.4527.27
20 day SMA27.2427.1627.08
35 day SMA26.7726.6226.52
50 day SMA26.0926.0325.96
100 day SMA25.2425.2125.19
150 day SMA24.8224.7824.75
200 day SMA24.1724.1524.14
Back to top | Use Dark Theme