HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HanmiFinancial

Strong Daily Stock price targets for HanmiFinancial HAFC are 27.75 and 28.27

Daily Target 127.63
Daily Target 227.86
Daily Target 328.15
Daily Target 428.38
Daily Target 528.67

Daily price and volume Hanmi Financial

Date Closing Open Range Volume
Tue 20 January 2026 28.09 (-1.92%) 28.14 27.92 - 28.44 0.7622 times
Fri 16 January 2026 28.64 (-0.76%) 28.79 28.27 - 28.99 0.9308 times
Thu 15 January 2026 28.86 (2.38%) 28.19 28.14 - 29.00 0.8034 times
Wed 14 January 2026 28.19 (1.04%) 27.82 27.73 - 28.27 0.6847 times
Tue 13 January 2026 27.90 (0.69%) 27.86 27.62 - 28.19 0.7802 times
Mon 12 January 2026 27.71 (-1.11%) 27.84 27.57 - 27.99 0.9868 times
Fri 09 January 2026 28.02 (0.43%) 27.96 27.52 - 28.23 1.7407 times
Thu 08 January 2026 27.90 (1.2%) 27.42 27.42 - 27.99 1.211 times
Wed 07 January 2026 27.57 (-0.33%) 27.62 27.26 - 27.70 0.873 times
Tue 06 January 2026 27.66 (0.77%) 27.27 27.01 - 27.71 1.2272 times
Mon 05 January 2026 27.45 (2.23%) 26.79 26.79 - 27.66 1.5288 times

Daily chart HanmiFinancial

Weekly price and charts HanmiFinancial

Strong weekly Stock price targets for HanmiFinancial HAFC are 27.75 and 28.27

Weekly Target 127.63
Weekly Target 227.86
Weekly Target 328.15
Weekly Target 428.38
Weekly Target 528.67

Weekly price and volumes for Hanmi Financial

Date Closing Open Range Volume
Tue 20 January 2026 28.09 (-1.92%) 28.14 27.92 - 28.44 0.1436 times
Fri 16 January 2026 28.64 (2.21%) 27.84 27.57 - 29.00 0.7888 times
Fri 09 January 2026 28.02 (4.36%) 26.79 26.79 - 28.23 1.2401 times
Fri 02 January 2026 26.85 (-3.24%) 27.84 26.51 - 28.02 0.9158 times
Fri 26 December 2025 27.75 (-2.7%) 28.48 27.69 - 28.75 1.0024 times
Fri 19 December 2025 28.52 (-1.79%) 29.21 28.15 - 29.46 2.8114 times
Fri 12 December 2025 29.04 (3.31%) 28.19 28.00 - 29.28 1.0103 times
Fri 05 December 2025 28.11 (1.77%) 27.46 27.46 - 28.53 0.8681 times
Fri 28 November 2025 27.62 (1.32%) 27.40 27.07 - 28.38 0.646 times
Fri 21 November 2025 27.26 (0.85%) 26.91 25.78 - 27.48 0.5735 times
Fri 14 November 2025 27.03 (1.65%) 26.76 26.35 - 27.33 0.5387 times

weekly chart HanmiFinancial

Monthly price and charts HanmiFinancial

Strong monthly Stock price targets for HanmiFinancial HAFC are 27.3 and 29.79

Monthly Target 125.38
Monthly Target 226.73
Monthly Target 327.866666666667
Monthly Target 429.22
Monthly Target 530.36

Monthly price and volumes Hanmi Financial

Date Closing Open Range Volume
Tue 20 January 2026 28.09 (3.92%) 27.11 26.51 - 29.00 0.7478 times
Wed 31 December 2025 27.03 (-2.14%) 27.46 26.95 - 29.46 2.0075 times
Fri 28 November 2025 27.62 (4.62%) 26.43 25.78 - 28.38 0.7078 times
Fri 31 October 2025 26.40 (6.93%) 24.45 22.85 - 27.61 1.0621 times
Tue 30 September 2025 24.69 (-1.87%) 24.83 24.34 - 25.69 0.8094 times
Fri 29 August 2025 25.16 (10.3%) 22.51 22.00 - 25.64 0.9619 times
Thu 31 July 2025 22.81 (-7.58%) 24.57 22.51 - 26.91 0.9605 times
Mon 30 June 2025 24.68 (7.68%) 22.87 22.40 - 25.08 0.7463 times
Fri 30 May 2025 22.92 (0.22%) 22.89 21.84 - 24.50 0.6495 times
Wed 30 April 2025 22.87 (0.93%) 22.61 19.25 - 23.43 1.3474 times
Mon 31 March 2025 22.66 (-5.62%) 23.88 21.27 - 24.40 0.9662 times

monthly chart HanmiFinancial

DMA SMA EMA moving averages of Hanmi Financial HAFC

DMA (daily moving average) of Hanmi Financial HAFC

DMA period DMA value
5 day DMA 28.34
12 day DMA 27.9
20 day DMA 27.88
35 day DMA 28.15
50 day DMA 27.76
100 day DMA 26.47
150 day DMA 25.75
200 day DMA 24.98

EMA (exponential moving average) of Hanmi Financial HAFC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2828.3728.23
12 day EMA28.0928.0927.99
20 day EMA28.0328.0227.95
35 day EMA27.8227.827.75
50 day EMA27.7227.7127.67

SMA (simple moving average) of Hanmi Financial HAFC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3428.2628.14
12 day SMA27.927.8227.7
20 day SMA27.8827.9227.93
35 day SMA28.1528.1428.13
50 day SMA27.7627.7327.69
100 day SMA26.4726.4426.41
150 day SMA25.7525.7225.69
200 day SMA24.9824.9424.9
Back to top | Use Dark Theme