Login or Join
HomepageHanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HanmiFinancial
Strong Daily Stock price targets for HanmiFinancial HAFC are 31.95 and 32.32
| Daily Target 1 | 31.85 |
| Daily Target 2 | 32.04 |
| Daily Target 3 | 32.22 |
| Daily Target 4 | 32.41 |
| Daily Target 5 | 32.59 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.23 (0.47%) | 32.35 | 32.03 - 32.40 | 1.0523 times | Wed 16 September 2026 | 32.08 (-0.25%) | 32.21 | 31.34 - 32.32 | 1.4527 times | Tue 15 September 2026 | 32.16 (0.34%) | 32.09 | 31.91 - 32.32 | 0.9706 times | Mon 14 September 2026 | 32.05 (0.79%) | 31.80 | 31.75 - 32.26 | 1.0866 times | Fri 11 September 2026 | 31.80 (-0.28%) | 32.17 | 31.61 - 32.26 | 0.9794 times | Thu 10 September 2026 | 31.89 (1.37%) | 31.46 | 31.14 - 31.90 | 0.7273 times | Wed 09 September 2026 | 31.46 (-0.73%) | 31.41 | 31.17 - 31.71 | 0.9755 times | Tue 08 September 2026 | 31.69 (-1.15%) | 31.94 | 31.66 - 31.96 | 0.765 times | Fri 04 September 2026 | 32.06 (0.69%) | 31.65 | 31.65 - 32.24 | 0.9427 times | Thu 03 September 2026 | 31.84 (0.76%) | 31.77 | 31.70 - 32.08 | 1.0479 times | Wed 02 September 2026 | 31.60 (2.4%) | 31.01 | 31.01 - 31.66 | 0.9104 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 31.79 and 32.85
| Weekly Target 1 | 30.93 |
| Weekly Target 2 | 31.58 |
| Weekly Target 3 | 31.99 |
| Weekly Target 4 | 32.64 |
| Weekly Target 5 | 33.05 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.23 (1.35%) | 31.80 | 31.34 - 32.40 | 0.9049 times | Fri 11 September 2026 | 31.80 (-0.81%) | 31.94 | 31.14 - 32.26 | 0.6837 times | Fri 04 September 2026 | 32.06 (2.95%) | 31.12 | 30.67 - 32.24 | 0.9692 times | Fri 28 August 2026 | 31.14 (0.1%) | 31.25 | 30.62 - 31.54 | 0.7694 times | Fri 21 August 2026 | 31.11 (-4.1%) | 32.49 | 30.87 - 32.58 | 1.0662 times | Fri 14 August 2026 | 32.44 (1.66%) | 31.77 | 31.43 - 32.70 | 0.853 times | Fri 07 August 2026 | 31.91 (0.09%) | 31.91 | 31.86 - 32.70 | 1.1648 times | Fri 31 July 2026 | 31.88 (0.6%) | 32.11 | 31.46 - 32.26 | 1.3045 times | Fri 24 July 2026 | 31.69 (0%) | 32.24 | 31.58 - 32.25 | 0.36 times | Fri 24 July 2026 | 31.69 (-2.88%) | 32.63 | 29.99 - 32.72 | 1.9244 times | Fri 17 July 2026 | 32.63 (1.84%) | 32.13 | 31.94 - 33.49 | 1.3713 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 31.45 and 33.18
| Monthly Target 1 | 30.04 |
| Monthly Target 2 | 31.13 |
| Monthly Target 3 | 31.766666666667 |
| Monthly Target 4 | 32.86 |
| Monthly Target 5 | 33.5 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 32.23 (3.97%) | 30.88 | 30.67 - 32.40 | 0.4565 times | Mon 31 August 2026 | 31.00 (-2.76%) | 31.91 | 30.62 - 32.70 | 0.7829 times | Fri 31 July 2026 | 31.88 (-1.6%) | 32.42 | 29.99 - 33.50 | 1.1462 times | Tue 30 June 2026 | 32.40 (7.57%) | 29.97 | 29.13 - 32.77 | 1.0435 times | Fri 29 May 2026 | 30.12 (0.7%) | 30.09 | 28.80 - 30.93 | 0.9234 times | Thu 30 April 2026 | 29.91 (13.47%) | 26.51 | 26.03 - 31.33 | 1.046 times | Tue 31 March 2026 | 26.36 (0.96%) | 25.67 | 24.54 - 26.80 | 0.9161 times | Fri 27 February 2026 | 26.11 (-1.73%) | 26.74 | 25.87 - 28.49 | 1.0831 times | Fri 30 January 2026 | 26.57 (-1.7%) | 27.11 | 24.54 - 30.20 | 1.147 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 1.4553 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.5131 times |
Indicator Analysis of HanmiFinancial
Please login to view indicator analysis. or View indicator analysis of HanmiFinancial HAFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 32.06 |
| 12 day DMA | 31.81 |
| 20 day DMA | 31.53 |
| 35 day DMA | 31.75 |
| 50 day DMA | 31.85 |
| 100 day DMA | 31.3 |
| 150 day DMA | 29.87 |
| 200 day DMA | 29.4 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.07 | 31.99 | 31.95 |
| 12 day EMA | 31.87 | 31.8 | 31.75 |
| 20 day EMA | 31.79 | 31.74 | 31.7 |
| 35 day EMA | 31.8 | 31.77 | 31.75 |
| 50 day EMA | 31.9 | 31.89 | 31.88 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.06 | 32 | 31.87 |
| 12 day SMA | 31.81 | 31.71 | 31.63 |
| 20 day SMA | 31.53 | 31.47 | 31.47 |
| 35 day SMA | 31.75 | 31.73 | 31.72 |
| 50 day SMA | 31.85 | 31.84 | 31.84 |
| 100 day SMA | 31.3 | 31.29 | 31.28 |
| 150 day SMA | 29.87 | 29.83 | 29.8 |
| 200 day SMA | 29.4 | 29.38 | 29.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.