Login or Join
HomepageHanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HanmiFinancial
Strong Daily Stock price targets for HanmiFinancial HAFC are 14.54 and 14.77
| Daily Target 1 | 14.37 |
| Daily Target 2 | 14.48 |
| Daily Target 3 | 14.596666666667 |
| Daily Target 4 | 14.71 |
| Daily Target 5 | 14.83 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.60 (0.69%) | 14.48 | 14.48 - 14.71 | 0.8298 times | Wed 17 April 2024 | 14.50 (0.14%) | 14.58 | 14.47 - 14.78 | 0.9991 times | Tue 16 April 2024 | 14.48 (-2.03%) | 14.67 | 14.45 - 14.67 | 0.6915 times | Mon 15 April 2024 | 14.78 (-0.34%) | 14.90 | 14.60 - 15.02 | 1.4262 times | Fri 12 April 2024 | 14.83 (-0.2%) | 14.72 | 14.70 - 14.90 | 0.9881 times | Thu 11 April 2024 | 14.86 (0.41%) | 14.87 | 14.64 - 14.89 | 0.9366 times | Wed 10 April 2024 | 14.80 (-4.95%) | 15.27 | 14.61 - 15.45 | 1.7343 times | Tue 09 April 2024 | 15.57 (0.84%) | 15.47 | 15.44 - 15.66 | 0.8995 times | Mon 08 April 2024 | 15.44 (1.78%) | 15.19 | 15.19 - 15.55 | 0.8614 times | Fri 05 April 2024 | 15.17 (-0.07%) | 15.18 | 15.07 - 15.27 | 0.6334 times | Thu 04 April 2024 | 15.18 (-0.78%) | 15.46 | 15.11 - 15.59 | 0.9443 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 14.24 and 14.81
| Weekly Target 1 | 14.12 |
| Weekly Target 2 | 14.36 |
| Weekly Target 3 | 14.69 |
| Weekly Target 4 | 14.93 |
| Weekly Target 5 | 15.26 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.60 (-1.55%) | 14.90 | 14.45 - 15.02 | 0.5148 times | Fri 12 April 2024 | 14.83 (-2.24%) | 15.19 | 14.61 - 15.66 | 0.707 times | Fri 05 April 2024 | 15.17 (-4.71%) | 15.98 | 15.07 - 15.98 | 0.8493 times | Thu 28 March 2024 | 15.92 (4.6%) | 15.30 | 15.20 - 15.99 | 0.5027 times | Fri 22 March 2024 | 15.22 (2.49%) | 14.97 | 14.69 - 15.75 | 0.8723 times | Fri 15 March 2024 | 14.85 (-5.83%) | 15.76 | 14.57 - 15.88 | 2.009 times | Fri 08 March 2024 | 15.77 (5.06%) | 14.95 | 14.76 - 16.00 | 1.3626 times | Fri 01 March 2024 | 15.01 (-1.18%) | 15.08 | 14.76 - 15.54 | 1.2234 times | Fri 23 February 2024 | 15.19 (-1.43%) | 15.18 | 14.84 - 15.50 | 0.9353 times | Fri 16 February 2024 | 15.41 (-0.39%) | 15.48 | 14.60 - 15.82 | 1.0235 times | Fri 09 February 2024 | 15.47 (-2.52%) | 15.73 | 14.67 - 15.73 | 1.4012 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 13.76 and 15.29
| Monthly Target 1 | 13.48 |
| Monthly Target 2 | 14.04 |
| Monthly Target 3 | 15.01 |
| Monthly Target 4 | 15.57 |
| Monthly Target 5 | 16.54 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.60 (-8.29%) | 15.98 | 14.45 - 15.98 | 0.6598 times | Thu 28 March 2024 | 15.92 (5.36%) | 15.03 | 14.57 - 16.00 | 1.5834 times | Thu 29 February 2024 | 15.11 (-9.79%) | 17.07 | 14.60 - 17.07 | 1.5682 times | Wed 31 January 2024 | 16.75 (-13.66%) | 19.23 | 16.58 - 19.71 | 1.1745 times | Fri 29 December 2023 | 19.40 (16.59%) | 16.50 | 16.49 - 20.31 | 0.9749 times | Thu 30 November 2023 | 16.64 (13.35%) | 14.65 | 14.55 - 17.36 | 0.6757 times | Tue 31 October 2023 | 14.68 (-9.55%) | 16.22 | 13.87 - 16.68 | 0.9339 times | Fri 29 September 2023 | 16.23 (-6.29%) | 17.50 | 16.02 - 18.02 | 0.7248 times | Thu 31 August 2023 | 17.32 (-8.84%) | 18.79 | 16.92 - 19.61 | 0.7817 times | Mon 31 July 2023 | 19.00 (27.26%) | 15.00 | 14.70 - 19.26 | 0.9231 times | Fri 30 June 2023 | 14.93 (3.68%) | 14.48 | 14.18 - 17.21 | 1.22 times |
Indicator Analysis of HanmiFinancial
Please login to view indicator analysis. or View indicator analysis of HanmiFinancial HAFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 14.64 |
| 12 day DMA | 14.96 |
| 20 day DMA | 15.17 |
| 35 day DMA | 15.19 |
| 50 day DMA | 15.19 |
| 100 day DMA | 16.71 |
| 150 day DMA | 16.44 |
| 200 day DMA | 16.75 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.66 | 14.69 | 14.78 |
| 12 day EMA | 14.88 | 14.93 | 15.01 |
| 20 day EMA | 15.02 | 15.06 | 15.12 |
| 35 day EMA | 15.14 | 15.17 | 15.21 |
| 50 day EMA | 15.2 | 15.22 | 15.25 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.64 | 14.69 | 14.75 |
| 12 day SMA | 14.96 | 15.02 | 15.1 |
| 20 day SMA | 15.17 | 15.22 | 15.23 |
| 35 day SMA | 15.19 | 15.21 | 15.23 |
| 50 day SMA | 15.19 | 15.2 | 15.22 |
| 100 day SMA | 16.71 | 16.73 | 16.75 |
| 150 day SMA | 16.44 | 16.45 | 16.47 |
| 200 day SMA | 16.75 | 16.75 | 16.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.