HanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HanmiFinancial

Strong Daily Stock price targets for HanmiFinancial HAFC are 29.77 and 30.29

Daily Target 129.37
Daily Target 229.64
Daily Target 329.89
Daily Target 430.16
Daily Target 530.41

Daily price and volume Hanmi Financial

Date Closing Open Range Volume
Thu 30 April 2026 29.91 (0.2%) 29.68 29.62 - 30.14 1.1506 times
Wed 29 April 2026 29.85 (-3.93%) 30.90 29.65 - 31.27 1.0773 times
Tue 28 April 2026 31.07 (1.04%) 30.92 30.69 - 31.33 0.82 times
Mon 27 April 2026 30.75 (2.06%) 30.52 30.14 - 31.07 0.7442 times
Fri 24 April 2026 30.13 (1.28%) 29.61 29.51 - 30.15 0.8762 times
Thu 23 April 2026 29.75 (0.61%) 29.69 29.45 - 29.99 0.8854 times
Wed 22 April 2026 29.57 (7.14%) 28.24 28.24 - 29.72 2.1659 times
Tue 21 April 2026 27.60 (-2.16%) 28.15 27.55 - 28.27 0.5553 times
Mon 20 April 2026 28.21 (0.39%) 28.01 27.82 - 28.46 0.5801 times
Fri 17 April 2026 28.10 (2.18%) 27.83 27.78 - 28.58 1.1451 times
Thu 16 April 2026 27.50 (-0.51%) 27.55 27.36 - 27.72 0.7151 times

Daily chart HanmiFinancial

Weekly price and charts HanmiFinancial

Strong weekly Stock price targets for HanmiFinancial HAFC are 28.91 and 30.62

Weekly Target 128.58
Weekly Target 229.24
Weekly Target 330.286666666667
Weekly Target 430.95
Weekly Target 532

Weekly price and volumes for Hanmi Financial

Date Closing Open Range Volume
Thu 30 April 2026 29.91 (-0.73%) 30.52 29.62 - 31.33 1.0368 times
Fri 24 April 2026 30.13 (7.22%) 28.01 27.55 - 30.15 1.3842 times
Fri 17 April 2026 28.10 (0.36%) 27.86 27.33 - 28.58 0.9948 times
Fri 10 April 2026 28.00 (5.78%) 26.52 26.28 - 28.29 0.8405 times
Thu 02 April 2026 26.47 (2.16%) 26.09 26.01 - 26.92 0.8211 times
Fri 27 March 2026 25.91 (2.17%) 25.92 25.43 - 26.61 1.0197 times
Fri 20 March 2026 25.36 (-0.12%) 25.73 25.04 - 26.00 0.8592 times
Fri 13 March 2026 25.39 (-1.44%) 25.31 24.54 - 25.62 0.8501 times
Fri 06 March 2026 25.76 (-1.34%) 25.67 24.83 - 26.80 0.9301 times
Fri 27 February 2026 26.11 (-4.67%) 27.39 25.87 - 27.59 1.2635 times
Fri 20 February 2026 27.39 (2.01%) 26.92 26.65 - 27.94 1.1692 times

weekly chart HanmiFinancial

Monthly price and charts HanmiFinancial

Strong monthly Stock price targets for HanmiFinancial HAFC are 27.97 and 33.27

Monthly Target 123.79
Monthly Target 226.85
Monthly Target 329.09
Monthly Target 432.15
Monthly Target 534.39

Monthly price and volumes Hanmi Financial

Date Closing Open Range Volume
Thu 30 April 2026 29.91 (13.47%) 26.51 26.03 - 31.33 1.1739 times
Tue 31 March 2026 26.36 (0.96%) 25.67 24.54 - 26.80 1.0281 times
Fri 27 February 2026 26.11 (-1.73%) 26.74 25.87 - 28.49 1.2155 times
Fri 30 January 2026 26.57 (-1.7%) 27.11 24.54 - 30.20 1.2873 times
Wed 31 December 2025 27.03 (-2.14%) 27.46 26.95 - 29.46 1.6331 times
Fri 28 November 2025 27.62 (4.62%) 26.43 25.78 - 28.38 0.5758 times
Fri 31 October 2025 26.40 (6.93%) 24.45 22.85 - 27.61 0.864 times
Tue 30 September 2025 24.69 (-1.87%) 24.83 24.34 - 25.69 0.6584 times
Fri 29 August 2025 25.16 (10.3%) 22.51 22.00 - 25.64 0.7825 times
Thu 31 July 2025 22.81 (-7.58%) 24.57 22.51 - 26.91 0.7814 times
Mon 30 June 2025 24.68 (7.68%) 22.87 22.40 - 25.08 0.6071 times

monthly chart HanmiFinancial

DMA SMA EMA moving averages of Hanmi Financial HAFC

DMA (daily moving average) of Hanmi Financial HAFC

DMA period DMA value
5 day DMA 30.34
12 day DMA 29.17
20 day DMA 28.48
35 day DMA 27.36
50 day DMA 27.12
100 day DMA 27.53
150 day DMA 27.01
200 day DMA 26.36

EMA (exponential moving average) of Hanmi Financial HAFC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0230.0830.2
12 day EMA29.3729.2729.16
20 day EMA28.7328.6128.48
35 day EMA28.0527.9427.83
50 day EMA27.4227.3227.22

SMA (simple moving average) of Hanmi Financial HAFC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3430.3130.25
12 day SMA29.1728.9928.83
20 day SMA28.4828.3228.14
35 day SMA27.3627.2327.11
50 day SMA27.1227.0627
100 day SMA27.5327.5127.49
150 day SMA27.0126.9726.94
200 day SMA26.3626.3426.32
Back to top | Use Dark Theme