Login or Join
HomepageHanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HanmiFinancial
Strong Daily Stock price targets for HanmiFinancial HAFC are 25.59 and 26.15
| Daily Target 1 | 25.16 |
| Daily Target 2 | 25.46 |
| Daily Target 3 | 25.723333333333 |
| Daily Target 4 | 26.02 |
| Daily Target 5 | 26.28 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 25.75 (1.58%) | 25.60 | 25.43 - 25.99 | 0.6809 times | Wed 20 November 2024 | 25.35 (-0.24%) | 25.44 | 25.01 - 25.51 | 0.6225 times | Tue 19 November 2024 | 25.41 (-0.7%) | 25.04 | 25.04 - 25.61 | 0.6869 times | Mon 18 November 2024 | 25.59 (-0.23%) | 25.80 | 25.45 - 26.07 | 0.6525 times | Fri 15 November 2024 | 25.65 (1.18%) | 25.69 | 25.20 - 25.98 | 1.0911 times | Thu 14 November 2024 | 25.35 (0.36%) | 25.45 | 25.06 - 25.53 | 0.773 times | Wed 13 November 2024 | 25.26 (-1.56%) | 26.01 | 25.25 - 26.07 | 2.3644 times | Tue 12 November 2024 | 25.66 (-0.93%) | 25.76 | 25.47 - 25.99 | 1.0846 times | Mon 11 November 2024 | 25.90 (4.06%) | 25.38 | 25.20 - 26.24 | 1.1271 times | Fri 08 November 2024 | 24.89 (0.61%) | 24.81 | 24.60 - 25.20 | 0.9171 times | Thu 07 November 2024 | 24.74 (-3.77%) | 25.44 | 24.56 - 25.61 | 1.3475 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 24.85 and 25.91
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 25.61 |
| Weekly Target 4 | 26.21 |
| Weekly Target 5 | 26.67 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 25.75 (0.39%) | 25.80 | 25.01 - 26.07 | 0.4722 times | Fri 15 November 2024 | 25.65 (3.05%) | 25.38 | 25.06 - 26.24 | 1.1509 times | Fri 08 November 2024 | 24.89 (8.6%) | 22.57 | 22.02 - 26.30 | 1.2746 times | Fri 01 November 2024 | 22.92 (4.47%) | 22.25 | 22.19 - 23.67 | 1.0889 times | Fri 25 October 2024 | 21.94 (6.25%) | 20.74 | 19.90 - 23.14 | 1.3906 times | Fri 18 October 2024 | 20.65 (3.77%) | 19.95 | 19.78 - 21.17 | 1.0543 times | Fri 11 October 2024 | 19.90 (5.85%) | 18.73 | 18.58 - 20.09 | 0.722 times | Fri 04 October 2024 | 18.80 (1.95%) | 18.40 | 17.93 - 18.90 | 0.7465 times | Fri 27 September 2024 | 18.44 (-4.51%) | 19.36 | 18.07 - 19.48 | 0.8069 times | Fri 20 September 2024 | 19.31 (2.01%) | 18.98 | 18.68 - 19.98 | 1.2931 times | Fri 13 September 2024 | 18.93 (1.77%) | 18.66 | 17.90 - 18.97 | 0.7824 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 23.89 and 28.17
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 23.08 |
| Monthly Target 3 | 24.69 |
| Monthly Target 4 | 27.36 |
| Monthly Target 5 | 28.97 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 25.75 (12.59%) | 23.17 | 22.02 - 26.30 | 0.6741 times | Thu 31 October 2024 | 22.87 (22.96%) | 18.53 | 17.93 - 23.67 | 1.001 times | Mon 30 September 2024 | 18.60 (-6.11%) | 19.53 | 17.90 - 19.98 | 0.8126 times | Fri 30 August 2024 | 19.81 (-2.89%) | 20.42 | 17.37 - 20.53 | 0.8472 times | Wed 31 July 2024 | 20.40 (22.01%) | 16.66 | 15.74 - 20.92 | 1.2374 times | Fri 28 June 2024 | 16.72 (6.09%) | 15.95 | 14.97 - 16.75 | 0.8163 times | Fri 31 May 2024 | 15.76 (3.01%) | 15.40 | 14.95 - 16.85 | 0.6725 times | Tue 30 April 2024 | 15.30 (-3.89%) | 15.98 | 14.45 - 16.03 | 1.0528 times | Thu 28 March 2024 | 15.92 (5.36%) | 15.03 | 14.57 - 16.00 | 1.45 times | Thu 29 February 2024 | 15.11 (-9.79%) | 17.07 | 14.60 - 17.07 | 1.4361 times | Wed 31 January 2024 | 16.75 (-13.66%) | 19.23 | 16.58 - 19.71 | 1.0755 times |
Indicator Analysis of HanmiFinancial
Please login to view indicator analysis. or View indicator analysis of HanmiFinancial HAFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 25.55 |
| 12 day DMA | 25.44 |
| 20 day DMA | 24.37 |
| 35 day DMA | 22.57 |
| 50 day DMA | 21.43 |
| 100 day DMA | 20.15 |
| 150 day DMA | 18.7 |
| 200 day DMA | 17.83 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.52 | 25.4 | 25.43 |
| 12 day EMA | 25.05 | 24.92 | 24.84 |
| 20 day EMA | 24.31 | 24.16 | 24.03 |
| 35 day EMA | 23.01 | 22.85 | 22.7 |
| 50 day EMA | 21.6 | 21.43 | 21.27 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.55 | 25.47 | 25.45 |
| 12 day SMA | 25.44 | 25.21 | 24.96 |
| 20 day SMA | 24.37 | 24.24 | 24.05 |
| 35 day SMA | 22.57 | 22.36 | 22.17 |
| 50 day SMA | 21.43 | 21.29 | 21.15 |
| 100 day SMA | 20.15 | 20.05 | 19.96 |
| 150 day SMA | 18.7 | 18.63 | 18.57 |
| 200 day SMA | 17.83 | 17.78 | 17.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.