Login or Join
HomepageHanmiFinancial HAFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanmi Financial HAFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HanmiFinancial
Strong Daily Stock price targets for HanmiFinancial HAFC are 32.42 and 33.02
| Daily Target 1 | 31.94 |
| Daily Target 2 | 32.3 |
| Daily Target 3 | 32.536666666667 |
| Daily Target 4 | 32.9 |
| Daily Target 5 | 33.14 |
Daily price and volume Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 32.67 (0.62%) | 32.47 | 32.17 - 32.77 | 2.0055 times | Thu 25 June 2026 | 32.47 (1.12%) | 32.11 | 32.02 - 32.52 | 0.6969 times | Wed 24 June 2026 | 32.11 (0.38%) | 31.99 | 31.87 - 32.24 | 1.2294 times | Tue 23 June 2026 | 31.99 (1.94%) | 31.40 | 31.12 - 32.05 | 0.7006 times | Mon 22 June 2026 | 31.38 (0.54%) | 31.16 | 31.16 - 31.58 | 0.6077 times | Thu 18 June 2026 | 31.21 (1.53%) | 31.03 | 30.75 - 31.37 | 1.9245 times | Wed 17 June 2026 | 30.74 (-1.66%) | 31.26 | 30.39 - 31.48 | 0.9354 times | Tue 16 June 2026 | 31.26 (0.51%) | 31.41 | 30.87 - 31.61 | 0.7779 times | Mon 15 June 2026 | 31.10 (-2.05%) | 31.88 | 31.03 - 31.99 | 0.5799 times | Fri 12 June 2026 | 31.75 (1.54%) | 31.43 | 31.33 - 31.87 | 0.5423 times | Thu 11 June 2026 | 31.27 (0.19%) | 31.30 | 30.92 - 31.40 | 0.8339 times |
Weekly price and charts HanmiFinancial
Strong weekly Stock price targets for HanmiFinancial HAFC are 31.9 and 33.55
| Weekly Target 1 | 30.54 |
| Weekly Target 2 | 31.6 |
| Weekly Target 3 | 32.186666666667 |
| Weekly Target 4 | 33.25 |
| Weekly Target 5 | 33.84 |
Weekly price and volumes for Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 32.67 (4.68%) | 31.16 | 31.12 - 32.77 | 1.5268 times | Thu 18 June 2026 | 31.21 (-1.7%) | 31.88 | 30.39 - 31.99 | 1.2289 times | Fri 12 June 2026 | 31.75 (4.34%) | 30.45 | 30.39 - 31.87 | 0.9045 times | Fri 05 June 2026 | 30.43 (1.03%) | 29.97 | 29.13 - 30.74 | 0.8523 times | Fri 29 May 2026 | 30.12 (-0.17%) | 30.24 | 29.64 - 30.93 | 0.6459 times | Fri 22 May 2026 | 30.17 (3.71%) | 29.15 | 29.02 - 30.54 | 1.173 times | Fri 15 May 2026 | 29.09 (-4.21%) | 30.44 | 28.80 - 30.44 | 0.8795 times | Fri 08 May 2026 | 30.37 (-0.16%) | 30.42 | 30.04 - 30.75 | 0.6867 times | Wed 06 May 2026 | 30.42 (0.83%) | 29.73 | 29.20 - 30.61 | 0.7575 times | Fri 01 May 2026 | 30.17 (0.13%) | 30.52 | 29.62 - 31.33 | 1.345 times | Fri 24 April 2026 | 30.13 (7.22%) | 28.01 | 27.55 - 30.15 | 1.4754 times |
Monthly price and charts HanmiFinancial
Strong monthly Stock price targets for HanmiFinancial HAFC are 30.9 and 34.54
| Monthly Target 1 | 27.88 |
| Monthly Target 2 | 30.28 |
| Monthly Target 3 | 31.523333333333 |
| Monthly Target 4 | 33.92 |
| Monthly Target 5 | 35.16 |
Monthly price and volumes Hanmi Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 32.67 (8.47%) | 29.97 | 29.13 - 32.77 | 1.0124 times | Fri 29 May 2026 | 30.12 (0.7%) | 30.09 | 28.80 - 30.93 | 0.9832 times | Thu 30 April 2026 | 29.91 (13.47%) | 26.51 | 26.03 - 31.33 | 1.1138 times | Tue 31 March 2026 | 26.36 (0.96%) | 25.67 | 24.54 - 26.80 | 0.9755 times | Fri 27 February 2026 | 26.11 (-1.73%) | 26.74 | 25.87 - 28.49 | 1.1533 times | Fri 30 January 2026 | 26.57 (-1.7%) | 27.11 | 24.54 - 30.20 | 1.2214 times | Wed 31 December 2025 | 27.03 (-2.14%) | 27.46 | 26.95 - 29.46 | 1.5495 times | Fri 28 November 2025 | 27.62 (4.62%) | 26.43 | 25.78 - 28.38 | 0.5463 times | Fri 31 October 2025 | 26.40 (6.93%) | 24.45 | 22.85 - 27.61 | 0.8198 times | Tue 30 September 2025 | 24.69 (-1.87%) | 24.83 | 24.34 - 25.69 | 0.6247 times | Fri 29 August 2025 | 25.16 (10.3%) | 22.51 | 22.00 - 25.64 | 0.7424 times |
Indicator Analysis of HanmiFinancial
Please login to view indicator analysis. or View indicator analysis of HanmiFinancial HAFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanmi Financial HAFC
DMA (daily moving average) of Hanmi Financial HAFC
| DMA period | DMA value |
| 5 day DMA | 32.12 |
| 12 day DMA | 31.6 |
| 20 day DMA | 31.03 |
| 35 day DMA | 30.54 |
| 50 day DMA | 30.29 |
| 100 day DMA | 28.49 |
| 150 day DMA | 28.32 |
| 200 day DMA | 27.6 |
EMA (exponential moving average) of Hanmi Financial HAFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.18 | 31.94 | 31.68 |
| 12 day EMA | 31.64 | 31.45 | 31.27 |
| 20 day EMA | 31.24 | 31.09 | 30.94 |
| 35 day EMA | 30.72 | 30.61 | 30.5 |
| 50 day EMA | 30.26 | 30.16 | 30.07 |
SMA (simple moving average) of Hanmi Financial HAFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.12 | 31.83 | 31.49 |
| 12 day SMA | 31.6 | 31.43 | 31.27 |
| 20 day SMA | 31.03 | 30.9 | 30.8 |
| 35 day SMA | 30.54 | 30.47 | 30.41 |
| 50 day SMA | 30.29 | 30.18 | 30.09 |
| 100 day SMA | 28.49 | 28.44 | 28.38 |
| 150 day SMA | 28.32 | 28.27 | 28.23 |
| 200 day SMA | 27.6 | 27.56 | 27.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.