Login or Join
HomepageHainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets HainCelestial
Strong Daily Stock price targets for HainCelestial HAIN are 6.11 and 6.28
| Daily Target 1 | 5.97 |
| Daily Target 2 | 6.07 |
| Daily Target 3 | 6.14 |
| Daily Target 4 | 6.24 |
| Daily Target 5 | 6.31 |
Daily price and volume Hain Celestial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.17 (-0.16%) | 6.09 | 6.04 - 6.21 | 0.6953 times | Tue 23 April 2024 | 6.18 (2.83%) | 6.04 | 6.01 - 6.25 | 0.6601 times | Mon 22 April 2024 | 6.01 (0.17%) | 6.01 | 5.88 - 6.05 | 0.7257 times | Fri 19 April 2024 | 6.00 (1.87%) | 5.84 | 5.84 - 6.06 | 0.9249 times | Thu 18 April 2024 | 5.89 (2.26%) | 5.80 | 5.72 - 6.08 | 1.1769 times | Wed 17 April 2024 | 5.76 (-2.21%) | 5.97 | 5.69 - 6.05 | 1.2322 times | Tue 16 April 2024 | 5.89 (-6.66%) | 6.23 | 5.81 - 6.32 | 2.0844 times | Mon 15 April 2024 | 6.31 (3.78%) | 6.11 | 5.87 - 6.32 | 1.2158 times | Fri 12 April 2024 | 6.08 (-2.09%) | 6.14 | 6.07 - 6.26 | 0.5281 times | Thu 11 April 2024 | 6.21 (-0.64%) | 6.24 | 6.10 - 6.31 | 0.7565 times | Wed 10 April 2024 | 6.25 (-7.13%) | 6.55 | 6.22 - 6.56 | 0.8203 times |
Weekly price and charts HainCelestial
Strong weekly Stock price targets for HainCelestial HAIN are 6.03 and 6.4
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.1 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Hain Celestial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.17 (2.83%) | 6.01 | 5.88 - 6.25 | 0.5928 times | Fri 19 April 2024 | 6.00 (-1.32%) | 6.11 | 5.69 - 6.32 | 1.8897 times | Fri 12 April 2024 | 6.08 (-6.17%) | 6.49 | 6.07 - 7.16 | 0.955 times | Fri 05 April 2024 | 6.48 (-17.56%) | 7.84 | 6.44 - 7.85 | 1.206 times | Thu 28 March 2024 | 7.86 (-2.96%) | 8.11 | 7.72 - 8.23 | 0.8233 times | Fri 22 March 2024 | 8.10 (-6.03%) | 8.62 | 8.09 - 8.66 | 0.9752 times | Fri 15 March 2024 | 8.62 (-8%) | 9.40 | 8.54 - 9.57 | 0.6818 times | Fri 08 March 2024 | 9.37 (-0.43%) | 9.44 | 9.05 - 9.80 | 1.895 times | Fri 01 March 2024 | 9.41 (-2.28%) | 9.57 | 9.38 - 10.07 | 0.6313 times | Fri 23 February 2024 | 9.63 (-0.72%) | 9.57 | 9.18 - 9.82 | 0.3499 times | Fri 16 February 2024 | 9.70 (0.52%) | 9.61 | 9.27 - 9.95 | 0.6778 times |
Monthly price and charts HainCelestial
Strong monthly Stock price targets for HainCelestial HAIN are 4.85 and 7.01
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 6.57 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 6.17 (-21.5%) | 7.84 | 5.69 - 7.85 | 1.3897 times | Thu 28 March 2024 | 7.86 (-21.4%) | 9.61 | 7.72 - 9.80 | 1.3572 times | Thu 29 February 2024 | 10.00 (-6.63%) | 10.73 | 9.01 - 11.68 | 0.8275 times | Wed 31 January 2024 | 10.71 (-2.19%) | 10.89 | 9.90 - 11.67 | 0.8284 times | Fri 29 December 2023 | 10.95 (3.6%) | 10.52 | 9.84 - 11.36 | 0.8393 times | Thu 30 November 2023 | 10.57 (-4.34%) | 11.05 | 10.32 - 12.49 | 1.1705 times | Tue 31 October 2023 | 11.05 (6.56%) | 10.33 | 9.70 - 11.52 | 0.8337 times | Fri 29 September 2023 | 10.37 (-2.08%) | 10.62 | 9.36 - 11.02 | 1.1691 times | Thu 31 August 2023 | 10.59 (-16.42%) | 12.67 | 10.57 - 12.76 | 0.9348 times | Mon 31 July 2023 | 12.67 (1.28%) | 12.54 | 12.48 - 13.24 | 0.6499 times | Fri 30 June 2023 | 12.51 (2.46%) | 12.26 | 11.73 - 12.86 | 1.4344 times |
Indicator Analysis of HainCelestial
Please login to view indicator analysis. or View indicator analysis of HainCelestial HAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 6.12 |
| 20 day DMA | 6.56 |
| 35 day DMA | 7.47 |
| 50 day DMA | 8.1 |
| 100 day DMA | 9.41 |
| 150 day DMA | 9.86 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of Hain Celestial HAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 6.06 | 6 |
| 12 day EMA | 6.26 | 6.28 | 6.3 |
| 20 day EMA | 6.62 | 6.67 | 6.72 |
| 35 day EMA | 7.3 | 7.37 | 7.44 |
| 50 day EMA | 8.07 | 8.15 | 8.23 |
SMA (simple moving average) of Hain Celestial HAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 5.97 | 5.91 |
| 12 day SMA | 6.12 | 6.17 | 6.19 |
| 20 day SMA | 6.56 | 6.64 | 6.73 |
| 35 day SMA | 7.47 | 7.57 | 7.66 |
| 50 day SMA | 8.1 | 8.18 | 8.25 |
| 100 day SMA | 9.41 | 9.45 | 9.5 |
| 150 day SMA | 9.86 | 9.89 | 9.92 |
| 200 day SMA | 10.26 | 10.29 | 10.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.