HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets HainCelestial

Strong Daily Stock price targets for HainCelestial HAIN are 0.33 and 0.85

Daily Target 10.24
Daily Target 20.42
Daily Target 30.76
Daily Target 40.94
Daily Target 51.28

Daily price and volume Hain Celestial

Date Closing Open Range Volume
Mon 14 September 2026 0.60 (-3.23%) 0.68 0.58 - 1.10 8.964 times
Fri 11 September 2026 0.62 (-3.13%) 0.64 0.58 - 0.68 0.2375 times
Thu 10 September 2026 0.64 (0%) 0.65 0.63 - 0.68 0.1143 times
Wed 09 September 2026 0.64 (-5.88%) 0.67 0.64 - 0.69 0.1318 times
Tue 08 September 2026 0.68 (-9.33%) 0.73 0.68 - 0.74 0.1315 times
Fri 04 September 2026 0.75 (0%) 0.73 0.72 - 0.77 0.0955 times
Thu 03 September 2026 0.75 (8.7%) 0.68 0.67 - 0.76 0.066 times
Wed 02 September 2026 0.69 (-5.48%) 0.73 0.68 - 0.76 0.0918 times
Tue 01 September 2026 0.73 (-2.67%) 0.73 0.72 - 0.76 0.063 times
Mon 31 August 2026 0.75 (2.74%) 0.74 0.72 - 0.76 0.1047 times
Fri 28 August 2026 0.73 (2.82%) 0.72 0.70 - 0.75 0.0612 times

Daily chart HainCelestial

Weekly price and charts HainCelestial

Strong weekly Stock price targets for HainCelestial HAIN are 0.33 and 0.85

Weekly Target 10.24
Weekly Target 20.42
Weekly Target 30.76
Weekly Target 40.94
Weekly Target 51.28

Weekly price and volumes for Hain Celestial

Date Closing Open Range Volume
Mon 14 September 2026 0.60 (-3.23%) 0.68 0.58 - 1.10 5.7468 times
Fri 11 September 2026 0.62 (-17.33%) 0.73 0.58 - 0.74 0.3944 times
Fri 04 September 2026 0.75 (2.74%) 0.74 0.67 - 0.77 0.2698 times
Fri 28 August 2026 0.73 (-7.59%) 0.79 0.70 - 0.91 0.4716 times
Fri 21 August 2026 0.79 (36.21%) 0.60 0.51 - 0.80 0.8435 times
Fri 14 August 2026 0.58 (-3.33%) 0.60 0.53 - 0.62 0.6768 times
Fri 07 August 2026 0.60 (20%) 0.51 0.49 - 0.64 0.5017 times
Fri 31 July 2026 0.50 (-5.66%) 0.51 0.48 - 0.53 0.4904 times
Fri 24 July 2026 0.53 (0%) 0.54 0.53 - 0.56 0.0952 times
Fri 24 July 2026 0.53 (-5.36%) 0.56 0.53 - 0.60 0.5098 times
Fri 17 July 2026 0.56 (0%) 0.57 0.56 - 0.61 0.3319 times

weekly chart HainCelestial

Monthly price and charts HainCelestial

Strong monthly Stock price targets for HainCelestial HAIN are 0.33 and 0.85

Monthly Target 10.24
Monthly Target 20.42
Monthly Target 30.76
Monthly Target 40.94
Monthly Target 51.28

Monthly price and volumes Hain Celestial

Date Closing Open Range Volume
Mon 14 September 2026 0.60 (-20%) 0.73 0.58 - 1.10 1.4011 times
Mon 31 August 2026 0.75 (50%) 0.51 0.49 - 0.91 0.5656 times
Fri 31 July 2026 0.50 (-10.71%) 0.58 0.48 - 0.61 0.5205 times
Tue 30 June 2026 0.56 (-29.11%) 0.76 0.53 - 0.86 1.0713 times
Fri 29 May 2026 0.79 (21.54%) 0.66 0.61 - 0.82 0.5933 times
Thu 30 April 2026 0.65 (-7.14%) 0.71 0.55 - 0.97 0.8037 times
Tue 31 March 2026 0.70 (-12.5%) 0.79 0.58 - 0.81 0.8668 times
Fri 27 February 2026 0.80 (-33.88%) 1.25 0.74 - 1.48 1.6826 times
Fri 30 January 2026 1.21 (13.08%) 1.08 1.02 - 1.40 1.1953 times
Wed 31 December 2025 1.07 (-2.73%) 1.10 1.00 - 1.24 1.2998 times
Fri 28 November 2025 1.10 (-5.17%) 1.11 1.01 - 1.46 1.0499 times

monthly chart HainCelestial

DMA SMA EMA moving averages of Hain Celestial HAIN

DMA (daily moving average) of Hain Celestial HAIN

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.69
20 day DMA 0.7
35 day DMA 0.63
50 day DMA 0.61
100 day DMA 0.65
150 day DMA 0.7
200 day DMA 0.81

EMA (exponential moving average) of Hain Celestial HAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.650.67
12 day EMA0.670.680.69
20 day EMA0.670.680.69
35 day EMA0.670.670.67
50 day EMA0.60.60.6

SMA (simple moving average) of Hain Celestial HAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.670.69
12 day SMA0.690.710.73
20 day SMA0.70.690.69
35 day SMA0.630.630.63
50 day SMA0.610.610.61
100 day SMA0.650.660.66
150 day SMA0.70.70.7
200 day SMA0.810.810.81
Back to top | Use Dark Theme