login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets HainCelestial

Strong Daily Stock price targets for HainCelestial HAIN are 0.56 and 0.7

Daily Target 1	0.53
Daily Target 2	0.59
Daily Target 3	0.67333333333333
Daily Target 4	0.73
Daily Target 5	0.81

Daily price and volume Hain Celestial

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.64 (-14.67%)	0.75	0.62 - 0.76	1.1726 times
Tue 28 April 2026	0.75 (-19.35%)	0.93	0.55 - 0.93	3.1241 times
Mon 27 April 2026	0.93 (1.09%)	0.90	0.88 - 0.95	0.9643 times
Fri 24 April 2026	0.92 (6.98%)	0.85	0.84 - 0.94	1.095 times
Thu 23 April 2026	0.86 (-4.44%)	0.91	0.84 - 0.91	0.3429 times
Wed 22 April 2026	0.90 (0%)	0.89	0.88 - 0.97	0.5901 times
Tue 21 April 2026	0.90 (9.76%)	0.81	0.78 - 0.93	1.1963 times
Mon 20 April 2026	0.82 (-3.53%)	0.85	0.81 - 0.87	0.8396 times
Fri 17 April 2026	0.85 (-1.16%)	0.87	0.84 - 0.89	0.3179 times
Thu 16 April 2026	0.86 (-1.15%)	0.87	0.84 - 0.90	0.357 times
Wed 15 April 2026	0.87 (-1.14%)	0.86	0.84 - 0.89	0.3499 times

Daily chart HainCelestial

Weekly price and charts HainCelestial

Strong weekly Stock price targets for HainCelestial HAIN are 0.4 and 0.8

Weekly Target 1	0.31
Weekly Target 2	0.48
Weekly Target 3	0.71333333333333
Weekly Target 4	0.88
Weekly Target 5	1.11

Weekly price and volumes for Hain Celestial

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.64 (-30.43%)	0.90	0.55 - 0.95	1.2187 times
Fri 24 April 2026	0.92 (8.24%)	0.85	0.78 - 0.97	0.9414 times
Fri 17 April 2026	0.85 (-2.3%)	0.85	0.84 - 0.92	0.4545 times
Fri 10 April 2026	0.87 (4.82%)	0.79	0.75 - 0.89	0.6867 times
Thu 02 April 2026	0.83 (33.87%)	0.62	0.60 - 0.84	1.1331 times
Fri 27 March 2026	0.62 (3.33%)	0.59	0.58 - 0.73	1.4093 times
Fri 20 March 2026	0.60 (-10.45%)	0.66	0.60 - 0.71	0.5982 times
Fri 13 March 2026	0.67 (-1.47%)	0.68	0.60 - 0.69	0.7972 times
Fri 06 March 2026	0.68 (-15%)	0.79	0.66 - 0.81	1.4282 times
Fri 27 February 2026	0.80 (-5.88%)	0.85	0.74 - 0.86	1.3327 times
Fri 20 February 2026	0.85 (-11.46%)	0.94	0.85 - 0.97	1.0005 times

weekly chart HainCelestial

Monthly price and charts HainCelestial

Strong monthly Stock price targets for HainCelestial HAIN are 0.39 and 0.81

Monthly Target 1	0.3
Monthly Target 2	0.47
Monthly Target 3	0.72
Monthly Target 4	0.89
Monthly Target 5	1.14

Monthly price and volumes Hain Celestial

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.64 (-8.57%)	0.71	0.55 - 0.97	0.6673 times
Tue 31 March 2026	0.70 (-12.5%)	0.79	0.58 - 0.81	0.7529 times
Fri 27 February 2026	0.80 (-33.88%)	1.25	0.74 - 1.48	1.4615 times
Fri 30 January 2026	1.21 (13.08%)	1.08	1.02 - 1.40	1.0382 times
Wed 31 December 2025	1.07 (-2.73%)	1.10	1.00 - 1.24	1.129 times
Fri 28 November 2025	1.10 (-5.17%)	1.11	1.01 - 1.46	0.9119 times
Fri 31 October 2025	1.16 (-26.58%)	1.58	1.14 - 1.64	1.1573 times
Tue 30 September 2025	1.58 (-12.22%)	1.78	1.42 - 2.17	1.4731 times
Fri 29 August 2025	1.80 (14.65%)	1.56	1.48 - 1.92	0.6049 times
Thu 31 July 2025	1.57 (3.29%)	1.52	1.50 - 1.94	0.8039 times
Mon 30 June 2025	1.52 (-18.72%)	1.87	1.46 - 1.94	0.8382 times

monthly chart HainCelestial

Indicator Analysis of HainCelestial

Please login to view indicator analysis. or View indicator analysis of HainCelestial HAIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hain Celestial HAIN

DMA (daily moving average) of Hain Celestial HAIN

DMA period	DMA value
5 day DMA	0.82
12 day DMA	0.85
20 day DMA	0.84
35 day DMA	0.76
50 day DMA	0.78
100 day DMA	0.95
150 day DMA	1.08
200 day DMA	1.24

EMA (exponential moving average) of Hain Celestial HAIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.78	0.85	0.9
12 day EMA	0.82	0.85	0.87
20 day EMA	0.81	0.83	0.84
35 day EMA	0.82	0.83	0.84
50 day EMA	0.8	0.81	0.81

SMA (simple moving average) of Hain Celestial HAIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.82	0.87	0.9
12 day SMA	0.85	0.87	0.88
20 day SMA	0.84	0.84	0.84
35 day SMA	0.76	0.76	0.76
50 day SMA	0.78	0.78	0.79
100 day SMA	0.95	0.96	0.96
150 day SMA	1.08	1.09	1.09
200 day SMA	1.24	1.25	1.25

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme