Login or Join
HomepageHainCelestial HAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hain Celestial HAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets HainCelestial
Strong Daily Stock price targets for HainCelestial HAIN are 0.66 and 0.69
| Daily Target 1 | 0.65 |
| Daily Target 2 | 0.66 |
| Daily Target 3 | 0.67666666666667 |
| Daily Target 4 | 0.69 |
| Daily Target 5 | 0.71 |
Daily price and volume Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 0.68 (-4.23%) | 0.69 | 0.66 - 0.69 | 1.3123 times | Thu 05 March 2026 | 0.71 (0%) | 0.70 | 0.67 - 0.71 | 0.8461 times | Wed 04 March 2026 | 0.71 (-4.05%) | 0.73 | 0.69 - 0.74 | 1.5343 times | Tue 03 March 2026 | 0.74 (-5.13%) | 0.76 | 0.73 - 0.78 | 0.9075 times | Mon 02 March 2026 | 0.78 (-2.5%) | 0.79 | 0.77 - 0.81 | 0.5728 times | Fri 27 February 2026 | 0.80 (0%) | 0.80 | 0.74 - 0.84 | 1.352 times | Thu 26 February 2026 | 0.80 (-1.23%) | 0.82 | 0.77 - 0.84 | 0.574 times | Wed 25 February 2026 | 0.81 (3.85%) | 0.78 | 0.74 - 0.83 | 0.9286 times | Tue 24 February 2026 | 0.78 (-3.7%) | 0.81 | 0.77 - 0.82 | 0.9039 times | Mon 23 February 2026 | 0.81 (-4.71%) | 0.85 | 0.81 - 0.86 | 1.0687 times | Fri 20 February 2026 | 0.85 (-5.56%) | 0.90 | 0.85 - 0.90 | 0.8163 times |
Weekly price and charts HainCelestial
Strong weekly Stock price targets for HainCelestial HAIN are 0.6 and 0.75
| Weekly Target 1 | 0.57 |
| Weekly Target 2 | 0.62 |
| Weekly Target 3 | 0.71666666666667 |
| Weekly Target 4 | 0.77 |
| Weekly Target 5 | 0.87 |
Weekly price and volumes for Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 0.68 (-15%) | 0.79 | 0.66 - 0.81 | 0.865 times | Fri 27 February 2026 | 0.80 (-5.88%) | 0.85 | 0.74 - 0.86 | 0.8071 times | Fri 20 February 2026 | 0.85 (-11.46%) | 0.94 | 0.85 - 0.97 | 0.6059 times | Fri 13 February 2026 | 0.96 (0%) | 0.91 | 0.91 - 0.99 | 0.1157 times | Fri 13 February 2026 | 0.96 (-22.58%) | 1.13 | 0.82 - 1.16 | 2.2478 times | Fri 06 February 2026 | 1.24 (2.48%) | 1.25 | 1.13 - 1.48 | 1.6257 times | Fri 30 January 2026 | 1.21 (-3.97%) | 1.27 | 1.13 - 1.40 | 0.9121 times | Fri 23 January 2026 | 1.26 (3.28%) | 1.19 | 1.09 - 1.32 | 1.0984 times | Fri 16 January 2026 | 1.22 (3.39%) | 1.19 | 1.13 - 1.23 | 0.5615 times | Fri 09 January 2026 | 1.18 (12.38%) | 1.04 | 1.02 - 1.23 | 1.1608 times | Fri 02 January 2026 | 1.05 (-9.48%) | 1.15 | 1.04 - 1.20 | 0.7316 times |
Monthly price and charts HainCelestial
Strong monthly Stock price targets for HainCelestial HAIN are 0.6 and 0.75
| Monthly Target 1 | 0.57 |
| Monthly Target 2 | 0.62 |
| Monthly Target 3 | 0.71666666666667 |
| Monthly Target 4 | 0.77 |
| Monthly Target 5 | 0.87 |
Monthly price and volumes Hain Celestial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 0.68 (-15%) | 0.79 | 0.66 - 0.81 | 0.2424 times | Fri 27 February 2026 | 0.80 (-33.88%) | 1.25 | 0.74 - 1.48 | 1.5142 times | Fri 30 January 2026 | 1.21 (13.08%) | 1.08 | 1.02 - 1.40 | 1.0756 times | Wed 31 December 2025 | 1.07 (-2.73%) | 1.10 | 1.00 - 1.24 | 1.1697 times | Fri 28 November 2025 | 1.10 (-5.17%) | 1.11 | 1.01 - 1.46 | 0.9448 times | Fri 31 October 2025 | 1.16 (-26.58%) | 1.58 | 1.14 - 1.64 | 1.199 times | Tue 30 September 2025 | 1.58 (-12.22%) | 1.78 | 1.42 - 2.17 | 1.5262 times | Fri 29 August 2025 | 1.80 (14.65%) | 1.56 | 1.48 - 1.92 | 0.6267 times | Thu 31 July 2025 | 1.57 (3.29%) | 1.52 | 1.50 - 1.94 | 0.8329 times | Mon 30 June 2025 | 1.52 (-18.72%) | 1.87 | 1.46 - 1.94 | 0.8684 times | Fri 30 May 2025 | 1.87 (-38.49%) | 3.00 | 1.30 - 3.07 | 2.5211 times |
Indicator Analysis of HainCelestial
Please login to view indicator analysis. or View indicator analysis of HainCelestial HAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hain Celestial HAIN
DMA (daily moving average) of Hain Celestial HAIN
| DMA period | DMA value |
| 5 day DMA | 0.72 |
| 12 day DMA | 0.78 |
| 20 day DMA | 0.84 |
| 35 day DMA | 1 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.12 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Hain Celestial HAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.72 | 0.74 | 0.76 |
| 12 day EMA | 0.78 | 0.8 | 0.82 |
| 20 day EMA | 0.84 | 0.86 | 0.88 |
| 35 day EMA | 0.94 | 0.96 | 0.97 |
| 50 day EMA | 1.04 | 1.05 | 1.06 |
SMA (simple moving average) of Hain Celestial HAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.72 | 0.75 | 0.77 |
| 12 day SMA | 0.78 | 0.8 | 0.82 |
| 20 day SMA | 0.84 | 0.87 | 0.89 |
| 35 day SMA | 1 | 1.01 | 1.03 |
| 50 day SMA | 1.04 | 1.05 | 1.06 |
| 100 day SMA | 1.12 | 1.13 | 1.14 |
| 150 day SMA | 1.31 | 1.32 | 1.32 |
| 200 day SMA | 1.41 | 1.42 | 1.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.