Login or Join
HomepageHalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 38.56 and 39.74
| Daily Target 1 | 37.6 |
| Daily Target 2 | 38.34 |
| Daily Target 3 | 38.78 |
| Daily Target 4 | 39.52 |
| Daily Target 5 | 39.96 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 39.08 (1.11%) | 38.22 | 38.04 - 39.22 | 1.1488 times | Thu 18 April 2024 | 38.65 (1.6%) | 38.55 | 38.45 - 39.29 | 1.1785 times | Wed 17 April 2024 | 38.04 (-1.04%) | 38.39 | 37.87 - 38.83 | 0.8143 times | Tue 16 April 2024 | 38.44 (-1.69%) | 38.89 | 38.10 - 39.09 | 1.0995 times | Mon 15 April 2024 | 39.10 (-1.44%) | 39.93 | 39.09 - 40.17 | 0.931 times | Fri 12 April 2024 | 39.67 (-3.1%) | 41.22 | 39.56 - 41.55 | 1.3637 times | Thu 11 April 2024 | 40.94 (-0.41%) | 41.25 | 40.29 - 41.28 | 0.7538 times | Wed 10 April 2024 | 41.11 (0.32%) | 40.85 | 40.55 - 41.38 | 0.9465 times | Tue 09 April 2024 | 40.98 (0.05%) | 41.20 | 40.60 - 41.35 | 0.7281 times | Mon 08 April 2024 | 40.96 (-0.68%) | 41.45 | 40.96 - 41.56 | 1.0358 times | Fri 05 April 2024 | 41.24 (1.45%) | 40.85 | 40.64 - 41.44 | 0.8017 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 37.33 and 39.63
| Weekly Target 1 | 36.74 |
| Weekly Target 2 | 37.91 |
| Weekly Target 3 | 39.04 |
| Weekly Target 4 | 40.21 |
| Weekly Target 5 | 41.34 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 39.08 (-1.49%) | 39.93 | 37.87 - 40.17 | 0.9627 times | Fri 12 April 2024 | 39.67 (-3.81%) | 41.45 | 39.56 - 41.56 | 0.8986 times | Fri 05 April 2024 | 41.24 (4.62%) | 39.62 | 39.09 - 41.44 | 0.8615 times | Thu 28 March 2024 | 39.42 (2.68%) | 38.70 | 38.15 - 39.60 | 0.638 times | Fri 22 March 2024 | 38.39 (1.75%) | 37.80 | 37.60 - 38.88 | 0.8875 times | Fri 15 March 2024 | 37.73 (4.2%) | 36.02 | 35.62 - 38.15 | 1.6195 times | Fri 08 March 2024 | 36.21 (1.6%) | 35.57 | 34.87 - 36.44 | 0.9937 times | Fri 01 March 2024 | 35.64 (1.22%) | 35.00 | 34.62 - 36.25 | 1.0172 times | Fri 23 February 2024 | 35.21 (-0.28%) | 35.16 | 34.50 - 35.59 | 0.8715 times | Fri 16 February 2024 | 35.31 (2.32%) | 34.78 | 33.79 - 35.70 | 1.2499 times | Fri 09 February 2024 | 34.51 (-0.75%) | 34.52 | 34.08 - 35.24 | 0.975 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 36.63 and 40.32
| Monthly Target 1 | 35.81 |
| Monthly Target 2 | 37.45 |
| Monthly Target 3 | 39.503333333333 |
| Monthly Target 4 | 41.14 |
| Monthly Target 5 | 43.19 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 39.08 (-0.86%) | 39.62 | 37.87 - 41.56 | 0.5696 times | Thu 28 March 2024 | 39.42 (12.4%) | 35.48 | 34.87 - 39.60 | 0.9043 times | Thu 29 February 2024 | 35.07 (-1.63%) | 35.87 | 33.79 - 36.14 | 0.9236 times | Wed 31 January 2024 | 35.65 (-1.38%) | 36.48 | 32.84 - 37.86 | 1.2994 times | Fri 29 December 2023 | 36.15 (-2.38%) | 37.07 | 33.79 - 38.16 | 0.9609 times | Thu 30 November 2023 | 37.03 (-5.87%) | 39.59 | 36.47 - 41.06 | 0.8367 times | Tue 31 October 2023 | 39.34 (-2.86%) | 40.42 | 37.86 - 43.85 | 1.1086 times | Fri 29 September 2023 | 40.50 (4.87%) | 39.38 | 39.08 - 43.15 | 0.9961 times | Thu 31 August 2023 | 38.62 (-1.18%) | 38.80 | 37.69 - 41.08 | 1.0935 times | Mon 31 July 2023 | 39.08 (18.46%) | 33.20 | 32.35 - 39.23 | 1.3072 times | Fri 30 June 2023 | 32.99 (15.15%) | 28.73 | 28.73 - 33.62 | 1.3238 times |
Indicator Analysis of HalliburtonCompany
Please login to view indicator analysis. or View indicator analysis of HalliburtonCompany HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 38.66 |
| 12 day DMA | 39.91 |
| 20 day DMA | 39.67 |
| 35 day DMA | 38.43 |
| 50 day DMA | 37.38 |
| 100 day DMA | 36.5 |
| 150 day DMA | 37.65 |
| 200 day DMA | 38.13 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.95 | 38.89 | 39.01 |
| 12 day EMA | 39.33 | 39.37 | 39.5 |
| 20 day EMA | 39.16 | 39.17 | 39.23 |
| 35 day EMA | 38.37 | 38.33 | 38.31 |
| 50 day EMA | 37.3 | 37.23 | 37.17 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.66 | 38.78 | 39.24 |
| 12 day SMA | 39.91 | 40.05 | 40.16 |
| 20 day SMA | 39.67 | 39.63 | 39.61 |
| 35 day SMA | 38.43 | 38.32 | 38.21 |
| 50 day SMA | 37.38 | 37.29 | 37.21 |
| 100 day SMA | 36.5 | 36.48 | 36.47 |
| 150 day SMA | 37.65 | 37.67 | 37.69 |
| 200 day SMA | 38.13 | 38.12 | 38.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.