Login or Join
HomepageHalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 41.76 and 42.93
| Daily Target 1 | 40.8 |
| Daily Target 2 | 41.55 |
| Daily Target 3 | 41.97 |
| Daily Target 4 | 42.72 |
| Daily Target 5 | 43.14 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 42.30 (1.17%) | 41.40 | 41.22 - 42.39 | 0.9589 times | Wed 29 April 2026 | 41.81 (2.45%) | 41.10 | 40.87 - 41.83 | 0.8569 times | Tue 28 April 2026 | 40.81 (1.69%) | 40.57 | 40.16 - 41.07 | 0.8196 times | Mon 27 April 2026 | 40.13 (-0.52%) | 40.37 | 40.04 - 40.75 | 0.529 times | Fri 24 April 2026 | 40.34 (1.74%) | 39.75 | 38.90 - 40.37 | 0.7612 times | Thu 23 April 2026 | 39.65 (1.38%) | 39.11 | 38.91 - 40.31 | 1.0225 times | Wed 22 April 2026 | 39.11 (2.52%) | 39.01 | 38.78 - 39.53 | 1.2001 times | Tue 21 April 2026 | 38.15 (4.04%) | 38.03 | 37.64 - 38.69 | 1.4915 times | Mon 20 April 2026 | 36.67 (-1.29%) | 37.71 | 36.23 - 38.00 | 1.2503 times | Fri 17 April 2026 | 37.15 (-2.62%) | 36.03 | 35.51 - 37.45 | 1.1099 times | Thu 16 April 2026 | 38.15 (1.62%) | 37.54 | 37.41 - 38.31 | 0.7232 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 41.17 and 43.52
| Weekly Target 1 | 39.23 |
| Weekly Target 2 | 40.76 |
| Weekly Target 3 | 41.576666666667 |
| Weekly Target 4 | 43.11 |
| Weekly Target 5 | 43.93 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 42.30 (4.86%) | 40.37 | 40.04 - 42.39 | 0.691 times | Fri 24 April 2026 | 40.34 (8.59%) | 37.71 | 36.23 - 40.37 | 1.2502 times | Fri 17 April 2026 | 37.15 (-1.2%) | 38.13 | 35.51 - 38.67 | 0.8425 times | Fri 10 April 2026 | 37.60 (-1.49%) | 38.26 | 36.05 - 38.76 | 1.0889 times | Thu 02 April 2026 | 38.17 (-5.54%) | 40.76 | 37.61 - 41.49 | 0.8118 times | Fri 27 March 2026 | 40.41 (10.59%) | 36.56 | 36.36 - 40.43 | 0.9052 times | Fri 20 March 2026 | 36.54 (8.46%) | 33.82 | 33.75 - 37.60 | 1.0031 times | Fri 13 March 2026 | 33.69 (-1.06%) | 34.69 | 33.49 - 36.14 | 1.2669 times | Fri 06 March 2026 | 34.05 (-5.42%) | 37.03 | 33.52 - 37.03 | 1.3403 times | Fri 27 February 2026 | 36.00 (2.53%) | 35.04 | 34.56 - 36.19 | 0.8 times | Fri 20 February 2026 | 35.11 (3.39%) | 34.23 | 33.10 - 35.85 | 0.6296 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 38.91 and 45.79
| Monthly Target 1 | 33.19 |
| Monthly Target 2 | 37.74 |
| Monthly Target 3 | 40.066666666667 |
| Monthly Target 4 | 44.62 |
| Monthly Target 5 | 46.95 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 42.30 (8.49%) | 38.09 | 35.51 - 42.39 | 1.0545 times | Tue 31 March 2026 | 38.99 (8.31%) | 37.03 | 33.49 - 41.49 | 1.2414 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 0.829 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.0543 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.7028 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.6096 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.1092 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.1553 times | Fri 29 August 2025 | 22.73 (1.47%) | 22.14 | 20.39 - 22.86 | 0.8737 times | Thu 31 July 2025 | 22.40 (9.91%) | 20.30 | 20.09 - 23.17 | 1.3701 times | Mon 30 June 2025 | 20.38 (4.03%) | 20.11 | 19.53 - 23.50 | 1.1622 times |
Indicator Analysis of HalliburtonCompany
Please login to view indicator analysis. or View indicator analysis of HalliburtonCompany HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 41.08 |
| 12 day DMA | 39.32 |
| 20 day DMA | 38.79 |
| 35 day DMA | 38.09 |
| 50 day DMA | 37.21 |
| 100 day DMA | 34.3 |
| 150 day DMA | 31.42 |
| 200 day DMA | 29.04 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.14 | 40.56 | 39.94 |
| 12 day EMA | 39.93 | 39.5 | 39.08 |
| 20 day EMA | 39.19 | 38.86 | 38.55 |
| 35 day EMA | 38.14 | 37.9 | 37.67 |
| 50 day EMA | 37.36 | 37.16 | 36.97 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.08 | 40.55 | 40.01 |
| 12 day SMA | 39.32 | 38.92 | 38.65 |
| 20 day SMA | 38.79 | 38.57 | 38.43 |
| 35 day SMA | 38.09 | 37.89 | 37.69 |
| 50 day SMA | 37.21 | 37.03 | 36.88 |
| 100 day SMA | 34.3 | 34.15 | 34.01 |
| 150 day SMA | 31.42 | 31.29 | 31.16 |
| 200 day SMA | 29.04 | 28.94 | 28.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.