Login or Join
HomepageHalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 33.52 and 34.33
| Daily Target 1 | 33.35 |
| Daily Target 2 | 33.69 |
| Daily Target 3 | 34.16 |
| Daily Target 4 | 34.5 |
| Daily Target 5 | 34.97 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.03 (-1.39%) | 34.40 | 33.82 - 34.63 | 1.4814 times | Wed 16 September 2026 | 34.51 (-3.28%) | 35.46 | 34.12 - 35.56 | 1.5156 times | Tue 15 September 2026 | 35.68 (1.88%) | 35.11 | 35.01 - 35.95 | 0.6145 times | Mon 14 September 2026 | 35.02 (-2.29%) | 35.91 | 34.62 - 36.34 | 0.6352 times | Fri 11 September 2026 | 35.84 (-0.64%) | 36.21 | 35.46 - 36.53 | 1.09 times | Thu 10 September 2026 | 36.07 (-2.85%) | 37.50 | 35.76 - 37.57 | 0.9481 times | Wed 09 September 2026 | 37.13 (0.9%) | 37.30 | 36.86 - 37.80 | 1.0308 times | Tue 08 September 2026 | 36.80 (-0.76%) | 37.44 | 36.57 - 37.73 | 0.9287 times | Fri 04 September 2026 | 37.08 (-0.56%) | 37.37 | 36.89 - 37.53 | 0.6449 times | Thu 03 September 2026 | 37.29 (-0.9%) | 37.57 | 37.11 - 38.06 | 1.1108 times | Wed 02 September 2026 | 37.63 (2.26%) | 36.81 | 36.25 - 37.83 | 0.6586 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 32.67 and 35.19
| Weekly Target 1 | 32.21 |
| Weekly Target 2 | 33.12 |
| Weekly Target 3 | 34.73 |
| Weekly Target 4 | 35.64 |
| Weekly Target 5 | 37.25 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.03 (-5.05%) | 35.91 | 33.82 - 36.34 | 0.8896 times | Fri 11 September 2026 | 35.84 (-3.34%) | 37.44 | 35.46 - 37.80 | 0.8374 times | Fri 04 September 2026 | 37.08 (2.49%) | 37.30 | 36.25 - 38.06 | 1.1282 times | Fri 28 August 2026 | 36.18 (2.38%) | 35.07 | 33.03 - 36.49 | 1.4427 times | Fri 21 August 2026 | 35.34 (2.67%) | 34.53 | 34.17 - 36.08 | 0.8874 times | Fri 14 August 2026 | 34.42 (7.93%) | 32.31 | 32.23 - 34.57 | 0.9244 times | Fri 07 August 2026 | 31.89 (-1.12%) | 31.75 | 31.20 - 32.90 | 1.1434 times | Fri 31 July 2026 | 32.25 (-3.33%) | 32.60 | 30.98 - 33.31 | 1.0664 times | Fri 24 July 2026 | 33.36 (0%) | 32.85 | 32.49 - 33.74 | 0.2004 times | Fri 24 July 2026 | 33.36 (-5.28%) | 35.25 | 32.38 - 35.93 | 1.48 times | Fri 17 July 2026 | 35.22 (2.41%) | 34.90 | 34.48 - 36.35 | 0.8114 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 31.81 and 36.05
| Monthly Target 1 | 31.06 |
| Monthly Target 2 | 32.55 |
| Monthly Target 3 | 35.303333333333 |
| Monthly Target 4 | 36.79 |
| Monthly Target 5 | 39.54 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.03 (-7.65%) | 37.04 | 33.82 - 38.06 | 0.5016 times | Mon 31 August 2026 | 36.85 (14.26%) | 31.75 | 31.20 - 37.80 | 0.986 times | Fri 31 July 2026 | 32.25 (-4.98%) | 33.90 | 30.98 - 36.35 | 0.9532 times | Tue 30 June 2026 | 33.94 (-12.62%) | 39.34 | 33.51 - 41.46 | 0.858 times | Fri 29 May 2026 | 38.84 (-8.18%) | 42.46 | 38.56 - 43.59 | 0.8584 times | Thu 30 April 2026 | 42.30 (8.49%) | 38.09 | 35.51 - 42.39 | 1.262 times | Tue 31 March 2026 | 38.99 (8.31%) | 37.03 | 33.49 - 41.49 | 1.4857 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 0.9922 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.2618 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.8411 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.7296 times |
Indicator Analysis of HalliburtonCompany
Please login to view indicator analysis. or View indicator analysis of HalliburtonCompany HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 35.02 |
| 12 day DMA | 36.16 |
| 20 day DMA | 35.82 |
| 35 day DMA | 34.66 |
| 50 day DMA | 34.38 |
| 100 day DMA | 36.54 |
| 150 day DMA | 36.65 |
| 200 day DMA | 35.27 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.94 | 35.4 | 35.85 |
| 12 day EMA | 35.5 | 35.77 | 36 |
| 20 day EMA | 35.45 | 35.6 | 35.71 |
| 35 day EMA | 35.04 | 35.1 | 35.14 |
| 50 day EMA | 34.39 | 34.4 | 34.4 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.02 | 35.42 | 35.95 |
| 12 day SMA | 36.16 | 36.39 | 36.53 |
| 20 day SMA | 35.82 | 35.87 | 35.87 |
| 35 day SMA | 34.66 | 34.58 | 34.49 |
| 50 day SMA | 34.38 | 34.38 | 34.39 |
| 100 day SMA | 36.54 | 36.61 | 36.67 |
| 150 day SMA | 36.65 | 36.65 | 36.65 |
| 200 day SMA | 35.27 | 35.24 | 35.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.