Login or Join
HomepageHalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 33.49 and 34.28
| Daily Target 1 | 33.3 |
| Daily Target 2 | 33.67 |
| Daily Target 3 | 34.086666666667 |
| Daily Target 4 | 34.46 |
| Daily Target 5 | 34.88 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.05 (-0.32%) | 34.39 | 33.71 - 34.50 | 1.3689 times | Thu 05 March 2026 | 34.16 (-0.78%) | 34.40 | 33.52 - 34.53 | 1.5326 times | Wed 04 March 2026 | 34.43 (-2.35%) | 35.09 | 34.07 - 35.35 | 1.1377 times | Tue 03 March 2026 | 35.26 (-1.97%) | 35.58 | 34.65 - 36.09 | 1.074 times | Mon 02 March 2026 | 35.97 (-0.08%) | 37.03 | 34.99 - 37.03 | 1.149 times | Fri 27 February 2026 | 36.00 (0.78%) | 36.02 | 35.42 - 36.19 | 0.7515 times | Thu 26 February 2026 | 35.72 (1.28%) | 35.26 | 34.56 - 36.06 | 0.5133 times | Wed 25 February 2026 | 35.27 (-1.45%) | 35.90 | 34.67 - 36.18 | 0.8869 times | Tue 24 February 2026 | 35.79 (1.56%) | 35.36 | 34.89 - 35.97 | 0.8101 times | Mon 23 February 2026 | 35.24 (0.37%) | 35.04 | 34.88 - 35.71 | 0.7759 times | Fri 20 February 2026 | 35.11 (-0.74%) | 35.36 | 34.59 - 35.85 | 0.8404 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 32.03 and 35.54
| Weekly Target 1 | 31.36 |
| Weekly Target 2 | 32.7 |
| Weekly Target 3 | 34.866666666667 |
| Weekly Target 4 | 36.21 |
| Weekly Target 5 | 38.38 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.05 (-5.42%) | 37.03 | 33.52 - 37.03 | 1.5295 times | Fri 27 February 2026 | 36.00 (2.53%) | 35.04 | 34.56 - 36.19 | 0.9129 times | Fri 20 February 2026 | 35.11 (3.39%) | 34.23 | 33.10 - 35.85 | 0.7184 times | Fri 13 February 2026 | 33.96 (0%) | 34.14 | 33.81 - 34.53 | 0.2081 times | Fri 13 February 2026 | 33.96 (-2.89%) | 34.94 | 33.62 - 35.39 | 0.9802 times | Fri 06 February 2026 | 34.97 (4.29%) | 32.18 | 31.75 - 35.17 | 0.9712 times | Fri 30 January 2026 | 33.53 (-1.24%) | 34.50 | 32.50 - 35.04 | 0.9565 times | Fri 23 January 2026 | 33.95 (4.24%) | 32.40 | 31.86 - 35.55 | 1.038 times | Fri 16 January 2026 | 32.57 (-0.18%) | 32.86 | 31.44 - 33.72 | 0.862 times | Fri 09 January 2026 | 32.63 (10.24%) | 32.00 | 30.17 - 33.03 | 1.8232 times | Fri 02 January 2026 | 29.60 (5.15%) | 27.99 | 27.93 - 29.89 | 0.2946 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 32.03 and 35.54
| Monthly Target 1 | 31.36 |
| Monthly Target 2 | 32.7 |
| Monthly Target 3 | 34.866666666667 |
| Monthly Target 4 | 36.21 |
| Monthly Target 5 | 38.38 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.05 (-5.42%) | 37.03 | 33.52 - 37.03 | 0.3636 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 0.9011 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.1459 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.7639 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.6626 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.2056 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.2557 times | Fri 29 August 2025 | 22.73 (1.47%) | 22.14 | 20.39 - 22.86 | 0.9496 times | Thu 31 July 2025 | 22.40 (9.91%) | 20.30 | 20.09 - 23.17 | 1.4891 times | Mon 30 June 2025 | 20.38 (4.03%) | 20.11 | 19.53 - 23.50 | 1.2631 times | Fri 30 May 2025 | 19.59 (-1.16%) | 19.84 | 19.22 - 22.19 | 1.3573 times |
Indicator Analysis of HalliburtonCompany
Please login to view indicator analysis. or View indicator analysis of HalliburtonCompany HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 34.77 |
| 12 day DMA | 35.2 |
| 20 day DMA | 34.85 |
| 35 day DMA | 34.32 |
| 50 day DMA | 33.19 |
| 100 day DMA | 29.94 |
| 150 day DMA | 27.46 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.58 | 34.85 | 35.19 |
| 12 day EMA | 34.84 | 34.98 | 35.13 |
| 20 day EMA | 34.64 | 34.7 | 34.76 |
| 35 day EMA | 33.82 | 33.81 | 33.79 |
| 50 day EMA | 32.91 | 32.86 | 32.81 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.77 | 35.16 | 35.48 |
| 12 day SMA | 35.2 | 35.26 | 35.22 |
| 20 day SMA | 34.85 | 34.9 | 34.88 |
| 35 day SMA | 34.32 | 34.28 | 34.25 |
| 50 day SMA | 33.19 | 33.08 | 32.96 |
| 100 day SMA | 29.94 | 29.83 | 29.73 |
| 150 day SMA | 27.46 | 27.38 | 27.31 |
| 200 day SMA | 25.9 | 25.84 | 25.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.