Login or Join
HomepageHalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 34 and 35.47
| Daily Target 1 | 33.69 |
| Daily Target 2 | 34.31 |
| Daily Target 3 | 35.16 |
| Daily Target 4 | 35.78 |
| Daily Target 5 | 36.63 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.93 (-3.59%) | 36.01 | 34.54 - 36.01 | 2.7479 times | Wed 17 June 2026 | 36.23 (-2.58%) | 37.00 | 36.12 - 37.26 | 1.3711 times | Tue 16 June 2026 | 37.19 (-2.59%) | 38.17 | 37.13 - 38.19 | 0.68 times | Mon 15 June 2026 | 38.18 (-3.59%) | 39.34 | 38.05 - 39.34 | 0.8253 times | Fri 12 June 2026 | 39.60 (-0.35%) | 39.36 | 39.31 - 40.14 | 1.193 times | Thu 11 June 2026 | 39.74 (0.03%) | 39.49 | 39.39 - 40.41 | 0.8231 times | Wed 10 June 2026 | 39.73 (0.3%) | 39.72 | 39.60 - 40.48 | 0.8815 times | Tue 09 June 2026 | 39.61 (-2.22%) | 40.30 | 39.03 - 40.67 | 0.534 times | Mon 08 June 2026 | 40.51 (3.39%) | 39.71 | 39.40 - 40.59 | 0.4802 times | Fri 05 June 2026 | 39.18 (-4.95%) | 41.15 | 39.05 - 41.31 | 0.4639 times | Thu 04 June 2026 | 41.22 (0.46%) | 40.71 | 40.52 - 41.46 | 1.0475 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 32.34 and 37.14
| Weekly Target 1 | 31.47 |
| Weekly Target 2 | 33.2 |
| Weekly Target 3 | 36.27 |
| Weekly Target 4 | 38 |
| Weekly Target 5 | 41.07 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.93 (-11.79%) | 39.34 | 34.54 - 39.34 | 1.1906 times | Fri 12 June 2026 | 39.60 (1.07%) | 39.71 | 39.03 - 40.67 | 0.8281 times | Fri 05 June 2026 | 39.18 (0.88%) | 39.34 | 38.95 - 41.46 | 0.7826 times | Fri 29 May 2026 | 38.84 (-6.34%) | 41.33 | 38.56 - 41.84 | 0.7451 times | Fri 22 May 2026 | 41.47 (-0.69%) | 41.54 | 41.01 - 43.59 | 1.105 times | Fri 15 May 2026 | 41.76 (4.85%) | 40.16 | 39.69 - 42.08 | 1.0462 times | Fri 08 May 2026 | 39.83 (-1.41%) | 40.46 | 38.83 - 40.78 | 0.6879 times | Wed 06 May 2026 | 40.40 (-3.02%) | 41.50 | 39.79 - 42.19 | 0.4852 times | Fri 01 May 2026 | 41.66 (3.27%) | 40.37 | 40.04 - 42.46 | 1.2603 times | Fri 24 April 2026 | 40.34 (8.59%) | 37.71 | 36.23 - 40.37 | 1.8691 times | Fri 17 April 2026 | 37.15 (-1.2%) | 38.13 | 35.51 - 38.67 | 1.2595 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 31.28 and 38.2
| Monthly Target 1 | 30.06 |
| Monthly Target 2 | 32.49 |
| Monthly Target 3 | 36.976666666667 |
| Monthly Target 4 | 39.41 |
| Monthly Target 5 | 43.9 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.93 (-10.07%) | 39.34 | 34.54 - 41.46 | 0.523 times | Fri 29 May 2026 | 38.84 (-8.18%) | 42.46 | 38.56 - 43.59 | 0.8022 times | Thu 30 April 2026 | 42.30 (8.49%) | 38.09 | 35.51 - 42.39 | 1.1794 times | Tue 31 March 2026 | 38.99 (8.31%) | 37.03 | 33.49 - 41.49 | 1.3884 times | Fri 27 February 2026 | 36.00 (7.37%) | 32.18 | 31.75 - 36.19 | 0.9272 times | Fri 30 January 2026 | 33.53 (18.65%) | 28.34 | 28.21 - 35.55 | 1.1792 times | Wed 31 December 2025 | 28.26 (7.78%) | 26.22 | 26.04 - 29.67 | 0.7861 times | Fri 28 November 2025 | 26.22 (-2.31%) | 27.15 | 24.92 - 28.66 | 0.6818 times | Fri 31 October 2025 | 26.84 (9.11%) | 24.59 | 21.46 - 27.65 | 1.2406 times | Tue 30 September 2025 | 24.60 (8.23%) | 22.67 | 21.40 - 25.68 | 1.2921 times | Fri 29 August 2025 | 22.73 (1.47%) | 22.14 | 20.39 - 22.86 | 0.9771 times |
Indicator Analysis of HalliburtonCompany
Please login to view indicator analysis. or View indicator analysis of HalliburtonCompany HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 37.23 |
| 12 day DMA | 38.93 |
| 20 day DMA | 39.45 |
| 35 day DMA | 40.23 |
| 50 day DMA | 39.87 |
| 100 day DMA | 37.78 |
| 150 day DMA | 34.9 |
| 200 day DMA | 32.27 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.83 | 37.78 | 38.56 |
| 12 day EMA | 38.27 | 38.88 | 39.36 |
| 20 day EMA | 38.97 | 39.4 | 39.73 |
| 35 day EMA | 39.27 | 39.53 | 39.72 |
| 50 day EMA | 39.44 | 39.62 | 39.76 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.23 | 38.19 | 38.89 |
| 12 day SMA | 38.93 | 39.36 | 39.62 |
| 20 day SMA | 39.45 | 39.81 | 40.15 |
| 35 day SMA | 40.23 | 40.44 | 40.6 |
| 50 day SMA | 39.87 | 39.93 | 39.96 |
| 100 day SMA | 37.78 | 37.78 | 37.76 |
| 150 day SMA | 34.9 | 34.85 | 34.8 |
| 200 day SMA | 32.27 | 32.21 | 32.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.