Login or Join
HomepageHalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets HalliburtonCompany
Strong Daily Stock price targets for HalliburtonCompany HAL are 25.1 and 25.78
| Daily Target 1 | 24.56 |
| Daily Target 2 | 24.96 |
| Daily Target 3 | 25.236666666667 |
| Daily Target 4 | 25.64 |
| Daily Target 5 | 25.92 |
Daily price and volume Halliburton Company
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.37 (1.2%) | 24.89 | 24.83 - 25.51 | 0.6994 times |
| Fri 28 March 2025 | 25.07 (-2.45%) | 25.35 | 24.93 - 25.56 | 0.4382 times |
| Wed 26 March 2025 | 25.70 (0.39%) | 25.96 | 25.64 - 26.24 | 0.5424 times |
| Mon 24 March 2025 | 25.60 (3.48%) | 25.11 | 24.95 - 25.68 | 1.0568 times |
| Fri 21 March 2025 | 24.74 (-1%) | 24.82 | 24.52 - 25.01 | 3.612 times |
| Thu 20 March 2025 | 24.99 (-0.36%) | 24.89 | 24.72 - 25.34 | 1.038 times |
| Wed 19 March 2025 | 25.08 (0.32%) | 25.09 | 25.03 - 25.43 | 0.6209 times |
| Tue 18 March 2025 | 25.00 (-0.87%) | 25.38 | 24.63 - 25.48 | 0.7993 times |
| Mon 17 March 2025 | 25.22 (0.6%) | 25.16 | 25.07 - 25.39 | 0.5285 times |
| Fri 14 March 2025 | 25.07 (3%) | 24.60 | 24.41 - 25.15 | 0.6645 times |
| Thu 13 March 2025 | 24.34 (-1.5%) | 24.69 | 24.21 - 25.22 | 0.6339 times |
Weekly price and charts HalliburtonCompany
Strong weekly Stock price targets for HalliburtonCompany HAL are 25.1 and 25.78
| Weekly Target 1 | 24.56 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 25.236666666667 |
| Weekly Target 4 | 25.64 |
| Weekly Target 5 | 25.92 |
Weekly price and volumes for Halliburton Company
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.37 (1.2%) | 24.89 | 24.83 - 25.51 | 0.2148 times |
| Fri 28 March 2025 | 25.07 (1.33%) | 25.11 | 24.93 - 26.24 | 0.6257 times |
| Fri 21 March 2025 | 24.74 (-1.32%) | 25.16 | 24.52 - 25.48 | 2.0266 times |
| Fri 14 March 2025 | 25.07 (0.28%) | 25.02 | 24.21 - 25.43 | 1.0097 times |
| Fri 07 March 2025 | 25.00 (-5.2%) | 26.52 | 23.42 - 26.73 | 1.3801 times |
| Fri 28 February 2025 | 26.37 (0.42%) | 26.30 | 25.67 - 27.14 | 0.9355 times |
| Fri 21 February 2025 | 26.26 (0.38%) | 26.22 | 26.10 - 27.39 | 0.764 times |
| Fri 14 February 2025 | 26.16 (3.85%) | 25.55 | 25.50 - 26.78 | 0.7997 times |
| Fri 07 February 2025 | 25.19 (-3.19%) | 25.69 | 25.16 - 26.54 | 0.9781 times |
| Fri 31 January 2025 | 26.02 (-6.4%) | 27.88 | 25.82 - 28.10 | 1.266 times |
| Fri 24 January 2025 | 27.80 (-7.02%) | 30.20 | 27.47 - 30.26 | 1.2145 times |
Monthly price and charts HalliburtonCompany
Strong monthly Stock price targets for HalliburtonCompany HAL are 22.74 and 26.05
| Monthly Target 1 | 21.86 |
| Monthly Target 2 | 23.62 |
| Monthly Target 3 | 25.173333333333 |
| Monthly Target 4 | 26.93 |
| Monthly Target 5 | 28.48 |
Monthly price and volumes Halliburton Company
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.37 (-3.79%) | 26.52 | 23.42 - 26.73 | 1.3128 times |
| Fri 28 February 2025 | 26.37 (1.35%) | 25.69 | 25.16 - 27.39 | 0.8683 times |
| Fri 31 January 2025 | 26.02 (-4.3%) | 27.82 | 25.82 - 30.40 | 1.2633 times |
| Tue 31 December 2024 | 27.19 (-14.52%) | 31.95 | 25.51 - 31.99 | 0.7038 times |
| Tue 26 November 2024 | 31.81 (14.67%) | 27.96 | 27.60 - 32.57 | 1.0166 times |
| Thu 31 October 2024 | 27.74 (-4.51%) | 28.82 | 27.26 - 31.43 | 1.0079 times |
| Mon 30 September 2024 | 29.05 (-6.56%) | 30.52 | 27.53 - 30.71 | 1.023 times |
| Fri 30 August 2024 | 31.09 (-10.35%) | 34.45 | 30.31 - 34.62 | 0.8124 times |
| Wed 31 July 2024 | 34.68 (2.66%) | 33.96 | 32.60 - 37.08 | 0.9543 times |
| Fri 28 June 2024 | 33.78 (-7.96%) | 36.70 | 32.61 - 36.71 | 1.0376 times |
| Fri 31 May 2024 | 36.70 (-2.05%) | 37.40 | 35.68 - 38.35 | 0.5677 times |
Indicator Analysis of HalliburtonCompany
Please login to view indicator analysis. or View indicator analysis of HalliburtonCompany HAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Halliburton Company HAL
DMA (daily moving average) of Halliburton Company HAL
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 25.07 |
| 20 day DMA | 24.98 |
| 35 day DMA | 25.51 |
| 50 day DMA | 26.13 |
| 100 day DMA | 27.46 |
| 150 day DMA | 28.15 |
| 200 day DMA | 29.42 |
EMA (exponential moving average) of Halliburton Company HAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.24 | 25.33 |
| 12 day EMA | 25.19 | 25.16 | 25.18 |
| 20 day EMA | 25.3 | 25.29 | 25.31 |
| 35 day EMA | 25.67 | 25.69 | 25.73 |
| 50 day EMA | 26.19 | 26.22 | 26.27 |
SMA (simple moving average) of Halliburton Company HAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 25.22 | 25.22 |
| 12 day SMA | 25.07 | 25.02 | 25 |
| 20 day SMA | 24.98 | 25.02 | 25.06 |
| 35 day SMA | 25.51 | 25.54 | 25.57 |
| 50 day SMA | 26.13 | 26.2 | 26.27 |
| 100 day SMA | 27.46 | 27.48 | 27.51 |
| 150 day SMA | 28.15 | 28.19 | 28.24 |
| 200 day SMA | 29.42 | 29.46 | 29.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.