HalliburtonCompany HAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Halliburton Company HAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets HalliburtonCompany

Strong Daily Stock price targets for HalliburtonCompany HAL are 27.67 and 28.11

Daily Target 127.57
Daily Target 227.76
Daily Target 328.006666666667
Daily Target 428.2
Daily Target 528.45

Daily price and volume Halliburton Company

Date Closing Open Range Volume
Fri 26 December 2025 27.96 (-0.25%) 28.05 27.81 - 28.25 0.4055 times
Wed 24 December 2025 28.03 (-0.5%) 28.17 27.97 - 28.25 0.3158 times
Tue 23 December 2025 28.17 (-0.07%) 28.19 27.96 - 28.50 0.6078 times
Mon 22 December 2025 28.19 (1.73%) 27.89 27.80 - 28.62 0.5508 times
Fri 19 December 2025 27.71 (0.91%) 27.32 27.32 - 27.92 0.866 times
Thu 18 December 2025 27.46 (-0.97%) 27.66 27.32 - 27.77 1.1234 times
Wed 17 December 2025 27.73 (1.99%) 27.34 27.32 - 27.84 0.9858 times
Tue 16 December 2025 27.19 (-4.29%) 28.01 26.79 - 28.15 2.1545 times
Mon 15 December 2025 28.41 (-0.73%) 28.57 28.11 - 28.69 1.3521 times
Fri 12 December 2025 28.62 (-1.72%) 29.42 28.00 - 29.55 1.6383 times
Thu 11 December 2025 29.12 (0.28%) 28.77 28.77 - 29.67 1.3058 times

Daily chart HalliburtonCompany

Weekly price and charts HalliburtonCompany

Strong weekly Stock price targets for HalliburtonCompany HAL are 27.88 and 28.7

Weekly Target 127.31
Weekly Target 227.63
Weekly Target 328.126666666667
Weekly Target 428.45
Weekly Target 528.95

Weekly price and volumes for Halliburton Company

Date Closing Open Range Volume
Fri 26 December 2025 27.96 (0.9%) 27.89 27.80 - 28.62 0.372 times
Fri 19 December 2025 27.71 (-3.18%) 28.57 26.79 - 28.69 1.2828 times
Fri 12 December 2025 28.62 (0.6%) 28.31 27.89 - 29.67 1.4849 times
Fri 05 December 2025 28.45 (8.5%) 26.22 26.04 - 28.65 1.2703 times
Fri 28 November 2025 26.22 (1.55%) 25.72 24.98 - 26.42 0.7032 times
Fri 21 November 2025 25.82 (-5.42%) 27.19 24.92 - 27.44 1.3572 times
Fri 14 November 2025 27.30 (-0.98%) 27.78 26.56 - 28.66 1.2271 times
Fri 07 November 2025 27.57 (2.72%) 27.15 26.68 - 28.13 0.7504 times
Fri 31 October 2025 26.84 (0%) 27.09 26.47 - 27.24 0.245 times
Fri 31 October 2025 26.84 (1.02%) 26.95 26.44 - 27.65 1.3071 times
Fri 24 October 2025 26.57 (19.31%) 22.15 22.15 - 27.47 2.5438 times

weekly chart HalliburtonCompany

Monthly price and charts HalliburtonCompany

Strong monthly Stock price targets for HalliburtonCompany HAL are 27 and 30.63

Monthly Target 124.26
Monthly Target 226.11
Monthly Target 327.89
Monthly Target 429.74
Monthly Target 531.52

Monthly price and volumes Halliburton Company

Date Closing Open Range Volume
Fri 26 December 2025 27.96 (6.64%) 26.22 26.04 - 29.67 0.6333 times
Fri 28 November 2025 26.22 (-2.31%) 27.15 24.92 - 28.66 0.5799 times
Fri 31 October 2025 26.84 (9.11%) 24.59 21.46 - 27.65 1.0777 times
Tue 30 September 2025 24.60 (8.23%) 22.67 21.40 - 25.68 1.1225 times
Fri 29 August 2025 22.73 (1.47%) 22.14 20.39 - 22.86 0.8489 times
Thu 31 July 2025 22.40 (9.91%) 20.30 20.09 - 23.17 1.3312 times
Mon 30 June 2025 20.38 (4.03%) 20.11 19.53 - 23.50 1.1292 times
Fri 30 May 2025 19.59 (-1.16%) 19.84 19.22 - 22.19 1.2134 times
Wed 30 April 2025 19.82 (-21.88%) 25.25 18.72 - 25.74 1.0291 times
Mon 31 March 2025 25.37 (-3.79%) 26.52 23.42 - 26.73 1.035 times
Fri 28 February 2025 26.37 (1.35%) 25.69 25.16 - 27.39 0.6846 times

monthly chart HalliburtonCompany

DMA SMA EMA moving averages of Halliburton Company HAL

DMA (daily moving average) of Halliburton Company HAL

DMA period DMA value
5 day DMA 28.01
12 day DMA 28.14
20 day DMA 27.89
35 day DMA 27.38
50 day DMA 26.91
100 day DMA 24.7
150 day DMA 23.57
200 day DMA 23.26

EMA (exponential moving average) of Halliburton Company HAL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9928.0128
12 day EMA27.9327.9327.91
20 day EMA27.7327.7127.68
35 day EMA27.2827.2427.19
50 day EMA26.7226.6726.61

SMA (simple moving average) of Halliburton Company HAL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0127.9127.85
12 day SMA28.1428.1928.19
20 day SMA27.8927.7827.66
35 day SMA27.3827.3527.32
50 day SMA26.9126.826.69
100 day SMA24.724.6424.59
150 day SMA23.5723.5223.47
200 day SMA23.2623.2423.22
Back to top | Use Dark Theme