HallmarkFinancial HALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallmark Financial HALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HallmarkFinancial

Strong Daily Stock price targets for HallmarkFinancial HALL are 0.77 and 0.88

Daily Target 10.75
Daily Target 20.78
Daily Target 30.85666666666667
Daily Target 40.89
Daily Target 50.97

Daily price and volume Hallmark Financial

Date Closing Open Range Volume
Thu 04 January 2024 0.82 (-11.83%) 0.90 0.82 - 0.93 0.4747 times
Wed 03 January 2024 0.93 (-25.6%) 1.06 0.90 - 1.08 1.2417 times
Tue 02 January 2024 1.25 (23.76%) 1.00 0.95 - 1.32 1.9933 times
Fri 29 December 2023 1.01 (0%) 0.96 0.95 - 1.04 0.4102 times
Fri 29 December 2023 1.01 (2.02%) 0.96 0.95 - 1.04 0.4102 times
Thu 28 December 2023 0.99 (-15.38%) 0.96 0.95 - 1.09 1.117 times
Wed 27 December 2023 1.17 (-25.48%) 1.26 0.99 - 1.27 3.2557 times
Tue 26 December 2023 1.57 (-20.71%) 1.90 1.57 - 1.98 0.6467 times
Fri 22 December 2023 1.98 (-1%) 2.14 1.68 - 2.14 0.2236 times
Thu 21 December 2023 2.00 (17.65%) 1.67 1.66 - 2.05 0.227 times
Wed 20 December 2023 1.70 (17.24%) 1.47 1.45 - 1.70 0.3672 times

 Daily chart HallmarkFinancial

Weekly price and charts HallmarkFinancial

Strong weekly Stock price targets for HallmarkFinancial HALL are 0.57 and 1.07

Weekly Target 10.49
Weekly Target 20.65
Weekly Target 30.98666666666667
Weekly Target 41.15
Weekly Target 51.49

Weekly price and volumes for Hallmark Financial

Date Closing Open Range Volume
Thu 04 January 2024 0.82 (-18.81%) 1.00 0.82 - 1.32 3.1294 times
Fri 29 December 2023 1.01 (0%) 0.96 0.95 - 1.04 0.346 times
Fri 29 December 2023 1.01 (-48.99%) 1.90 0.95 - 1.98 4.5803 times
Fri 22 December 2023 1.98 (45.59%) 1.35 1.35 - 2.14 0.8422 times
Fri 15 December 2023 1.36 (-9.33%) 1.40 1.31 - 1.49 0.2749 times
Fri 08 December 2023 1.50 (-3.85%) 1.60 1.45 - 1.60 0.2111 times
Fri 01 December 2023 1.56 (-8.77%) 1.79 1.50 - 1.79 0.2191 times
Fri 24 November 2023 1.71 (-10%) 1.89 1.52 - 1.89 0.1364 times
Fri 17 November 2023 1.90 (-5%) 2.20 1.76 - 2.22 0.1872 times
Fri 10 November 2023 2.00 (-2.44%) 1.98 1.72 - 2.17 0.0734 times
Fri 03 November 2023 2.05 (8.47%) 1.98 1.83 - 2.11 0.2185 times

 weekly chart HallmarkFinancial

Monthly price and charts HallmarkFinancial

Strong monthly Stock price targets for HallmarkFinancial HALL are 0.57 and 1.07

Monthly Target 10.49
Monthly Target 20.65
Monthly Target 30.98666666666667
Monthly Target 41.15
Monthly Target 51.49

Monthly price and volumes Hallmark Financial

Date Closing Open Range Volume
Thu 04 January 2024 0.82 (-18.81%) 1.00 0.82 - 1.32 1.5557 times
Fri 29 December 2023 1.01 (-32.67%) 1.54 0.95 - 2.14 3.1173 times
Thu 30 November 2023 1.50 (-22.68%) 2.03 1.50 - 2.22 0.3872 times
Tue 31 October 2023 1.94 (1.04%) 1.92 1.65 - 2.17 0.1445 times
Fri 29 September 2023 1.92 (-9.43%) 2.23 1.90 - 2.25 0.2514 times
Thu 31 August 2023 2.12 (-54.89%) 4.69 1.95 - 4.95 1.7523 times
Mon 31 July 2023 4.70 (-12.96%) 5.79 4.45 - 6.32 0.3787 times
Fri 30 June 2023 5.40 (23.57%) 4.26 3.84 - 6.09 0.758 times
Tue 30 May 2023 4.37 (-24.91%) 5.73 2.56 - 6.92 1.2954 times
Fri 28 April 2023 5.82 (-10.46%) 6.50 5.37 - 7.22 0.3595 times
Fri 31 March 2023 6.50 (-40.96%) 11.39 6.20 - 11.39 1.5803 times

 monthly chart HallmarkFinancial

DMA SMA EMA moving averages of Hallmark Financial HALL

DMA (daily moving average) of Hallmark Financial HALL

DMA period DMA value
5 day DMA 1
12 day DMA 1.32
20 day DMA 1.36
35 day DMA 1.5
50 day DMA 1.64
100 day DMA 2.07
150 day DMA 3
200 day DMA 3.79

EMA (exponential moving average) of Hallmark Financial HALL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.11.19
12 day EMA1.21.271.33
20 day EMA1.321.371.42
35 day EMA1.481.521.55
50 day EMA1.61.631.66

SMA (simple moving average) of Hallmark Financial HALL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.041.09
12 day SMA1.321.371.41
20 day SMA1.361.41.42
35 day SMA1.51.541.56
50 day SMA1.641.661.68
100 day SMA2.072.112.15
150 day SMA33.023.04
200 day SMA3.793.843.88
Back to top | Use Dark Theme