HallmarkFinancial HALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallmark Financial HALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HallmarkFinancial
Strong Daily Stock price targets for HallmarkFinancial HALL are 0.77 and 0.88
Daily Target 1 | 0.75 |
Daily Target 2 | 0.78 |
Daily Target 3 | 0.85666666666667 |
Daily Target 4 | 0.89 |
Daily Target 5 | 0.97 |
Daily price and volume Hallmark Financial
Date | Closing | Open | Range | Volume | Thu 04 January 2024 | 0.82 (-11.83%) | 0.90 | 0.82 - 0.93 | 0.4747 times | Wed 03 January 2024 | 0.93 (-25.6%) | 1.06 | 0.90 - 1.08 | 1.2417 times | Tue 02 January 2024 | 1.25 (23.76%) | 1.00 | 0.95 - 1.32 | 1.9933 times | Fri 29 December 2023 | 1.01 (0%) | 0.96 | 0.95 - 1.04 | 0.4102 times | Fri 29 December 2023 | 1.01 (2.02%) | 0.96 | 0.95 - 1.04 | 0.4102 times | Thu 28 December 2023 | 0.99 (-15.38%) | 0.96 | 0.95 - 1.09 | 1.117 times | Wed 27 December 2023 | 1.17 (-25.48%) | 1.26 | 0.99 - 1.27 | 3.2557 times | Tue 26 December 2023 | 1.57 (-20.71%) | 1.90 | 1.57 - 1.98 | 0.6467 times | Fri 22 December 2023 | 1.98 (-1%) | 2.14 | 1.68 - 2.14 | 0.2236 times | Thu 21 December 2023 | 2.00 (17.65%) | 1.67 | 1.66 - 2.05 | 0.227 times | Wed 20 December 2023 | 1.70 (17.24%) | 1.47 | 1.45 - 1.70 | 0.3672 times |
Weekly price and charts HallmarkFinancial
Strong weekly Stock price targets for HallmarkFinancial HALL are 0.57 and 1.07
Weekly Target 1 | 0.49 |
Weekly Target 2 | 0.65 |
Weekly Target 3 | 0.98666666666667 |
Weekly Target 4 | 1.15 |
Weekly Target 5 | 1.49 |
Weekly price and volumes for Hallmark Financial
Date | Closing | Open | Range | Volume | Thu 04 January 2024 | 0.82 (-18.81%) | 1.00 | 0.82 - 1.32 | 3.1294 times | Fri 29 December 2023 | 1.01 (0%) | 0.96 | 0.95 - 1.04 | 0.346 times | Fri 29 December 2023 | 1.01 (-48.99%) | 1.90 | 0.95 - 1.98 | 4.5803 times | Fri 22 December 2023 | 1.98 (45.59%) | 1.35 | 1.35 - 2.14 | 0.8422 times | Fri 15 December 2023 | 1.36 (-9.33%) | 1.40 | 1.31 - 1.49 | 0.2749 times | Fri 08 December 2023 | 1.50 (-3.85%) | 1.60 | 1.45 - 1.60 | 0.2111 times | Fri 01 December 2023 | 1.56 (-8.77%) | 1.79 | 1.50 - 1.79 | 0.2191 times | Fri 24 November 2023 | 1.71 (-10%) | 1.89 | 1.52 - 1.89 | 0.1364 times | Fri 17 November 2023 | 1.90 (-5%) | 2.20 | 1.76 - 2.22 | 0.1872 times | Fri 10 November 2023 | 2.00 (-2.44%) | 1.98 | 1.72 - 2.17 | 0.0734 times | Fri 03 November 2023 | 2.05 (8.47%) | 1.98 | 1.83 - 2.11 | 0.2185 times |
Monthly price and charts HallmarkFinancial
Strong monthly Stock price targets for HallmarkFinancial HALL are 0.57 and 1.07
Monthly Target 1 | 0.49 |
Monthly Target 2 | 0.65 |
Monthly Target 3 | 0.98666666666667 |
Monthly Target 4 | 1.15 |
Monthly Target 5 | 1.49 |
Monthly price and volumes Hallmark Financial
Date | Closing | Open | Range | Volume | Thu 04 January 2024 | 0.82 (-18.81%) | 1.00 | 0.82 - 1.32 | 1.5557 times | Fri 29 December 2023 | 1.01 (-32.67%) | 1.54 | 0.95 - 2.14 | 3.1173 times | Thu 30 November 2023 | 1.50 (-22.68%) | 2.03 | 1.50 - 2.22 | 0.3872 times | Tue 31 October 2023 | 1.94 (1.04%) | 1.92 | 1.65 - 2.17 | 0.1445 times | Fri 29 September 2023 | 1.92 (-9.43%) | 2.23 | 1.90 - 2.25 | 0.2514 times | Thu 31 August 2023 | 2.12 (-54.89%) | 4.69 | 1.95 - 4.95 | 1.7523 times | Mon 31 July 2023 | 4.70 (-12.96%) | 5.79 | 4.45 - 6.32 | 0.3787 times | Fri 30 June 2023 | 5.40 (23.57%) | 4.26 | 3.84 - 6.09 | 0.758 times | Tue 30 May 2023 | 4.37 (-24.91%) | 5.73 | 2.56 - 6.92 | 1.2954 times | Fri 28 April 2023 | 5.82 (-10.46%) | 6.50 | 5.37 - 7.22 | 0.3595 times | Fri 31 March 2023 | 6.50 (-40.96%) | 11.39 | 6.20 - 11.39 | 1.5803 times |
Indicator Analysis of HallmarkFinancial
Please login to view indicator analysis. or View indicator analysis of HallmarkFinancial HALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hallmark Financial HALL
DMA (daily moving average) of Hallmark Financial HALL
DMA period | DMA value |
5 day DMA | 1 |
12 day DMA | 1.32 |
20 day DMA | 1.36 |
35 day DMA | 1.5 |
50 day DMA | 1.64 |
100 day DMA | 2.07 |
150 day DMA | 3 |
200 day DMA | 3.79 |
EMA (exponential moving average) of Hallmark Financial HALL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.01 | 1.1 | 1.19 |
12 day EMA | 1.2 | 1.27 | 1.33 |
20 day EMA | 1.32 | 1.37 | 1.42 |
35 day EMA | 1.48 | 1.52 | 1.55 |
50 day EMA | 1.6 | 1.63 | 1.66 |
SMA (simple moving average) of Hallmark Financial HALL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1 | 1.04 | 1.09 |
12 day SMA | 1.32 | 1.37 | 1.41 |
20 day SMA | 1.36 | 1.4 | 1.42 |
35 day SMA | 1.5 | 1.54 | 1.56 |
50 day SMA | 1.64 | 1.66 | 1.68 |
100 day SMA | 2.07 | 2.11 | 2.15 |
150 day SMA | 3 | 3.02 | 3.04 |
200 day SMA | 3.79 | 3.84 | 3.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.