Login or Join
HomepageHalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets HalozymeTherapeutics
Strong Daily Stock price targets for HalozymeTherapeutics HALO are 52.6 and 53.47
| Daily Target 1 | 52.43 |
| Daily Target 2 | 52.77 |
| Daily Target 3 | 53.3 |
| Daily Target 4 | 53.64 |
| Daily Target 5 | 54.17 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 53.11 (-1.61%) | 53.58 | 52.96 - 53.83 | 0.9941 times |
| Fri 13 June 2025 | 53.98 (-1.03%) | 53.75 | 53.61 - 54.52 | 0.7435 times |
| Thu 12 June 2025 | 54.54 (1.28%) | 53.94 | 53.65 - 54.55 | 0.6905 times |
| Wed 11 June 2025 | 53.85 (0.15%) | 53.77 | 53.74 - 55.60 | 0.8511 times |
| Tue 10 June 2025 | 53.77 (-1.12%) | 54.28 | 53.54 - 54.51 | 1.0482 times |
| Mon 09 June 2025 | 54.38 (0.24%) | 54.50 | 54.00 - 54.95 | 0.9493 times |
| Fri 06 June 2025 | 54.25 (1.31%) | 54.15 | 53.44 - 54.76 | 0.7982 times |
| Thu 05 June 2025 | 53.55 (-0.56%) | 53.66 | 53.21 - 54.24 | 1.1981 times |
| Wed 04 June 2025 | 53.85 (1.01%) | 53.01 | 53.01 - 54.11 | 0.8357 times |
| Tue 03 June 2025 | 53.31 (-4.19%) | 55.58 | 52.73 - 55.58 | 1.8912 times |
| Mon 02 June 2025 | 55.64 (-0.77%) | 55.69 | 54.49 - 56.32 | 1.1855 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 52.6 and 53.47
| Weekly Target 1 | 52.43 |
| Weekly Target 2 | 52.77 |
| Weekly Target 3 | 53.3 |
| Weekly Target 4 | 53.64 |
| Weekly Target 5 | 54.17 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 53.11 (-1.61%) | 53.58 | 52.96 - 53.83 | 0.1668 times |
| Fri 13 June 2025 | 53.98 (-0.5%) | 54.50 | 53.54 - 55.60 | 0.7187 times |
| Fri 06 June 2025 | 54.25 (-3.25%) | 55.69 | 52.73 - 56.32 | 0.9915 times |
| Fri 30 May 2025 | 56.07 (2.81%) | 55.25 | 53.76 - 56.39 | 0.8155 times |
| Fri 23 May 2025 | 54.54 (4.84%) | 51.86 | 51.75 - 54.68 | 0.8814 times |
| Fri 16 May 2025 | 52.02 (-21.03%) | 67.52 | 47.50 - 67.90 | 3.2182 times |
| Fri 09 May 2025 | 65.87 (7.65%) | 60.60 | 58.38 - 70.51 | 2.1221 times |
| Fri 02 May 2025 | 61.19 (1.16%) | 60.41 | 59.53 - 62.08 | 0.5774 times |
| Fri 25 April 2025 | 60.49 (2.89%) | 58.74 | 56.47 - 60.90 | 0.3595 times |
| Thu 17 April 2025 | 58.79 (-0.05%) | 61.17 | 57.50 - 61.30 | 0.1487 times |
| Wed 16 April 2025 | 58.82 (0%) | 61.17 | 57.50 - 61.30 | 0 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 51.13 and 54.72
| Monthly Target 1 | 50.46 |
| Monthly Target 2 | 51.79 |
| Monthly Target 3 | 54.053333333333 |
| Monthly Target 4 | 55.38 |
| Monthly Target 5 | 57.64 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 53.11 (-5.28%) | 55.69 | 52.73 - 56.32 | 0.5568 times |
| Fri 30 May 2025 | 56.07 (-8.71%) | 61.00 | 47.50 - 70.51 | 2.1556 times |
| Wed 30 April 2025 | 61.42 (-3.75%) | 64.06 | 55.71 - 64.17 | 0.9139 times |
| Mon 31 March 2025 | 63.81 (7.88%) | 59.14 | 56.90 - 66.00 | 0.9067 times |
| Fri 28 February 2025 | 59.15 (4.43%) | 55.12 | 54.96 - 60.67 | 0.6785 times |
| Fri 31 January 2025 | 56.64 (18.47%) | 48.23 | 47.52 - 57.46 | 0.9605 times |
| Tue 31 December 2024 | 47.81 (0.04%) | 48.20 | 46.39 - 49.79 | 0.6418 times |
| Tue 26 November 2024 | 47.79 (-5.5%) | 55.66 | 42.01 - 62.13 | 1.4467 times |
| Thu 31 October 2024 | 50.57 (-11.65%) | 56.97 | 48.84 - 62.00 | 0.9344 times |
| Mon 30 September 2024 | 57.24 (-10.35%) | 63.59 | 55.43 - 64.18 | 0.8051 times |
| Fri 30 August 2024 | 63.85 (15.54%) | 55.52 | 51.46 - 65.53 | 0.9079 times |
Indicator Analysis of HalozymeTherapeutics
Please login to view indicator analysis. or View indicator analysis of HalozymeTherapeutics HALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 53.85 |
| 12 day DMA | 54.19 |
| 20 day DMA | 54.14 |
| 35 day DMA | 56.47 |
| 50 day DMA | 57.31 |
| 100 day DMA | 58.34 |
| 150 day DMA | 56.01 |
| 200 day DMA | 56.28 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.78 | 54.11 | 54.17 |
| 12 day EMA | 54.11 | 54.29 | 54.35 |
| 20 day EMA | 54.65 | 54.81 | 54.9 |
| 35 day EMA | 55.85 | 56.01 | 56.13 |
| 50 day EMA | 57.22 | 57.39 | 57.53 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.85 | 54.1 | 54.16 |
| 12 day SMA | 54.19 | 54.33 | 54.36 |
| 20 day SMA | 54.14 | 54.09 | 53.84 |
| 35 day SMA | 56.47 | 56.68 | 56.83 |
| 50 day SMA | 57.31 | 57.4 | 57.51 |
| 100 day SMA | 58.34 | 58.36 | 58.38 |
| 150 day SMA | 56.01 | 55.99 | 55.97 |
| 200 day SMA | 56.28 | 56.33 | 56.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.