Login or Join
HomepageHalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets HalozymeTherapeutics
Strong Daily Stock price targets for HalozymeTherapeutics HALO are 66.82 and 68.56
| Daily Target 1 | 65.47 |
| Daily Target 2 | 66.42 |
| Daily Target 3 | 67.21 |
| Daily Target 4 | 68.16 |
| Daily Target 5 | 68.95 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 67.37 (0.01%) | 66.80 | 66.26 - 68.00 | 0.8337 times | Thu 05 March 2026 | 67.36 (-3.8%) | 69.12 | 66.47 - 69.51 | 1.2403 times | Wed 04 March 2026 | 70.02 (0.89%) | 69.68 | 69.38 - 71.53 | 1.1119 times | Tue 03 March 2026 | 69.40 (-0.64%) | 68.47 | 68.12 - 69.61 | 1.1798 times | Mon 02 March 2026 | 69.85 (0.46%) | 69.05 | 68.02 - 70.68 | 1.3616 times | Fri 27 February 2026 | 69.53 (0.42%) | 68.87 | 68.23 - 69.95 | 0.8471 times | Thu 26 February 2026 | 69.24 (-1.58%) | 70.29 | 68.38 - 70.29 | 0.7861 times | Wed 25 February 2026 | 70.35 (-0.01%) | 70.25 | 69.13 - 70.74 | 0.7803 times | Tue 24 February 2026 | 70.36 (-0.4%) | 70.48 | 70.15 - 71.39 | 0.8819 times | Mon 23 February 2026 | 70.64 (-0.48%) | 70.66 | 69.80 - 71.33 | 0.9772 times | Fri 20 February 2026 | 70.98 (-1.47%) | 71.71 | 70.56 - 72.72 | 1.4736 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 64.18 and 69.45
| Weekly Target 1 | 63.12 |
| Weekly Target 2 | 65.24 |
| Weekly Target 3 | 68.386666666667 |
| Weekly Target 4 | 70.51 |
| Weekly Target 5 | 73.66 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 67.37 (-3.11%) | 69.05 | 66.26 - 71.53 | 0.9938 times | Fri 27 February 2026 | 69.53 (-2.04%) | 70.66 | 68.23 - 71.39 | 0.7414 times | Fri 20 February 2026 | 70.98 (-10.65%) | 79.75 | 70.56 - 81.51 | 1.5636 times | Fri 13 February 2026 | 79.44 (0%) | 77.83 | 77.55 - 81.19 | 0.1988 times | Fri 13 February 2026 | 79.44 (-2.2%) | 82.00 | 76.10 - 82.22 | 0.9703 times | Fri 06 February 2026 | 81.23 (13.28%) | 72.00 | 71.22 - 81.36 | 1.5092 times | Fri 30 January 2026 | 71.71 (3.6%) | 69.01 | 68.85 - 74.48 | 1.0486 times | Fri 23 January 2026 | 69.22 (-2.79%) | 70.10 | 69.10 - 72.33 | 0.5301 times | Fri 16 January 2026 | 71.21 (-1.74%) | 72.27 | 70.75 - 74.08 | 0.82 times | Fri 09 January 2026 | 72.47 (3.07%) | 70.66 | 69.18 - 75.59 | 1.6242 times | Fri 02 January 2026 | 70.31 (2.09%) | 68.62 | 67.02 - 70.35 | 0.6064 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 64.18 and 69.45
| Monthly Target 1 | 63.12 |
| Monthly Target 2 | 65.24 |
| Monthly Target 3 | 68.386666666667 |
| Monthly Target 4 | 70.51 |
| Monthly Target 5 | 73.66 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 67.37 (-3.11%) | 69.05 | 66.26 - 71.53 | 0.2153 times | Fri 27 February 2026 | 69.53 (-3.04%) | 72.00 | 68.23 - 82.22 | 1.0798 times | Fri 30 January 2026 | 71.71 (6.55%) | 67.71 | 67.16 - 75.59 | 0.9323 times | Wed 31 December 2025 | 67.30 (-5.74%) | 71.97 | 61.06 - 72.00 | 1.1202 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.1475 times | Fri 31 October 2025 | 65.19 (-11.11%) | 75.20 | 63.78 - 76.30 | 1.081 times | Tue 30 September 2025 | 73.34 (0.26%) | 71.78 | 71.50 - 79.50 | 1.0673 times | Fri 29 August 2025 | 73.15 (21.98%) | 59.82 | 58.53 - 74.07 | 1.1492 times | Thu 31 July 2025 | 59.97 (15.28%) | 51.78 | 51.78 - 61.75 | 0.7674 times | Mon 30 June 2025 | 52.02 (-7.22%) | 55.69 | 51.06 - 56.32 | 1.4399 times | Fri 30 May 2025 | 56.07 (-8.71%) | 61.00 | 47.50 - 70.51 | 1.7613 times |
Indicator Analysis of HalozymeTherapeutics
Please login to view indicator analysis. or View indicator analysis of HalozymeTherapeutics HALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 68.8 |
| 12 day DMA | 69.76 |
| 20 day DMA | 73.34 |
| 35 day DMA | 73.35 |
| 50 day DMA | 72.63 |
| 100 day DMA | 69.86 |
| 150 day DMA | 70.3 |
| 200 day DMA | 66.55 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.52 | 69.09 | 69.95 |
| 12 day EMA | 70.24 | 70.76 | 71.38 |
| 20 day EMA | 71.44 | 71.87 | 72.35 |
| 35 day EMA | 71.81 | 72.07 | 72.35 |
| 50 day EMA | 71.77 | 71.95 | 72.14 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.8 | 69.23 | 69.61 |
| 12 day SMA | 69.76 | 70.25 | 71.34 |
| 20 day SMA | 73.34 | 74.04 | 74.59 |
| 35 day SMA | 73.35 | 73.48 | 73.64 |
| 50 day SMA | 72.63 | 72.65 | 72.67 |
| 100 day SMA | 69.86 | 69.84 | 69.81 |
| 150 day SMA | 70.3 | 70.25 | 70.2 |
| 200 day SMA | 66.55 | 66.48 | 66.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.