Login or Join
HomepageHalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets HalozymeTherapeutics
Strong Daily Stock price targets for HalozymeTherapeutics HALO are 82.57 and 84
| Daily Target 1 | 82.22 |
| Daily Target 2 | 82.91 |
| Daily Target 3 | 83.653333333333 |
| Daily Target 4 | 84.34 |
| Daily Target 5 | 85.08 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 83.59 (0.43%) | 83.89 | 82.97 - 84.40 | 0.7462 times | Tue 04 August 2026 | 83.23 (1.17%) | 82.78 | 81.75 - 83.89 | 0.9305 times | Mon 03 August 2026 | 82.27 (-0.33%) | 82.42 | 82.11 - 83.62 | 0.8082 times | Fri 31 July 2026 | 82.54 (-0.91%) | 83.19 | 81.50 - 83.27 | 0.9249 times | Thu 30 July 2026 | 83.30 (0.02%) | 81.74 | 81.21 - 83.54 | 1.2622 times | Wed 29 July 2026 | 83.28 (-0.2%) | 83.08 | 82.60 - 83.96 | 0.9658 times | Tue 28 July 2026 | 83.45 (2.42%) | 82.70 | 82.36 - 84.44 | 1.5504 times | Mon 27 July 2026 | 81.48 (-0.55%) | 82.41 | 81.46 - 83.50 | 0.8485 times | Fri 24 July 2026 | 81.93 (0%) | 81.35 | 80.93 - 82.99 | 0.9817 times | Fri 24 July 2026 | 81.93 (1.35%) | 81.35 | 80.93 - 82.99 | 0.9817 times | Thu 23 July 2026 | 80.84 (3.88%) | 77.43 | 76.82 - 81.19 | 1.035 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 82.67 and 85.32
| Weekly Target 1 | 80.6 |
| Weekly Target 2 | 82.09 |
| Weekly Target 3 | 83.246666666667 |
| Weekly Target 4 | 84.74 |
| Weekly Target 5 | 85.9 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 83.59 (1.27%) | 82.42 | 81.75 - 84.40 | 0.6001 times | Fri 31 July 2026 | 82.54 (0.74%) | 82.41 | 81.21 - 84.44 | 1.3408 times | Fri 24 July 2026 | 81.93 (0%) | 81.35 | 80.93 - 82.99 | 0.2371 times | Fri 24 July 2026 | 81.93 (5.29%) | 78.52 | 76.82 - 82.99 | 1.0901 times | Fri 17 July 2026 | 77.81 (2.13%) | 75.94 | 73.89 - 79.56 | 1.1948 times | Fri 10 July 2026 | 76.19 (-4.1%) | 79.20 | 75.33 - 82.26 | 1.0136 times | Thu 02 July 2026 | 79.45 (5.99%) | 75.23 | 74.47 - 79.51 | 0.9162 times | Fri 26 June 2026 | 74.96 (9.35%) | 69.34 | 68.27 - 76.32 | 1.4338 times | Thu 18 June 2026 | 68.55 (-1.37%) | 70.50 | 67.02 - 72.25 | 1.1532 times | Fri 12 June 2026 | 69.50 (-2.84%) | 71.59 | 69.32 - 72.29 | 1.0203 times | Fri 05 June 2026 | 71.53 (7.5%) | 66.21 | 65.60 - 72.25 | 1.3804 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 82.67 and 85.32
| Monthly Target 1 | 80.6 |
| Monthly Target 2 | 82.09 |
| Monthly Target 3 | 83.246666666667 |
| Monthly Target 4 | 84.74 |
| Monthly Target 5 | 85.9 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 83.59 (1.27%) | 82.42 | 81.75 - 84.40 | 0.1217 times | Fri 31 July 2026 | 82.54 (5.46%) | 78.47 | 73.89 - 84.44 | 1.0859 times | Tue 30 June 2026 | 78.27 (17.63%) | 66.21 | 65.60 - 78.95 | 1.1004 times | Fri 29 May 2026 | 66.54 (4.52%) | 63.48 | 62.38 - 73.89 | 1.0483 times | Thu 30 April 2026 | 63.66 (-1.5%) | 65.14 | 62.27 - 70.32 | 0.8328 times | Tue 31 March 2026 | 64.63 (-7.05%) | 69.05 | 60.00 - 71.53 | 0.8192 times | Fri 27 February 2026 | 69.53 (-3.04%) | 72.00 | 68.23 - 82.22 | 1.2595 times | Fri 30 January 2026 | 71.71 (6.55%) | 67.71 | 67.16 - 75.59 | 1.0874 times | Wed 31 December 2025 | 67.30 (-5.74%) | 71.97 | 61.06 - 72.00 | 1.3066 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.3384 times | Fri 31 October 2025 | 65.19 (-11.11%) | 75.20 | 63.78 - 76.30 | 1.2608 times |
Indicator Analysis of HalozymeTherapeutics
Please login to view indicator analysis. or View indicator analysis of HalozymeTherapeutics HALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 82.99 |
| 12 day DMA | 82.14 |
| 20 day DMA | 79.99 |
| 35 day DMA | 77.93 |
| 50 day DMA | 75.45 |
| 100 day DMA | 70.68 |
| 150 day DMA | 71.25 |
| 200 day DMA | 70.24 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.01 | 82.72 | 82.47 |
| 12 day EMA | 81.94 | 81.64 | 81.35 |
| 20 day EMA | 80.6 | 80.29 | 79.98 |
| 35 day EMA | 78.02 | 77.69 | 77.36 |
| 50 day EMA | 75.63 | 75.31 | 74.99 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.99 | 82.92 | 82.97 |
| 12 day SMA | 82.14 | 81.72 | 81.21 |
| 20 day SMA | 79.99 | 79.75 | 79.6 |
| 35 day SMA | 77.93 | 77.53 | 77.19 |
| 50 day SMA | 75.45 | 75.15 | 74.85 |
| 100 day SMA | 70.68 | 70.48 | 70.28 |
| 150 day SMA | 71.25 | 71.14 | 71.05 |
| 200 day SMA | 70.24 | 70.16 | 70.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.