Login or Join
HomepageHalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets HalozymeTherapeutics
Strong Daily Stock price targets for HalozymeTherapeutics HALO are 38.19 and 39.15
| Daily Target 1 | 37.39 |
| Daily Target 2 | 38.02 |
| Daily Target 3 | 38.353333333333 |
| Daily Target 4 | 38.98 |
| Daily Target 5 | 39.31 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 38.64 (2.2%) | 37.73 | 37.73 - 38.69 | 1.3181 times | Thu 18 April 2024 | 37.81 (-0.55%) | 37.95 | 37.73 - 38.41 | 0.8298 times | Wed 17 April 2024 | 38.02 (-0.94%) | 38.69 | 37.98 - 38.78 | 0.7684 times | Tue 16 April 2024 | 38.38 (-0.88%) | 38.35 | 38.09 - 38.81 | 0.6725 times | Mon 15 April 2024 | 38.72 (0.28%) | 38.89 | 38.48 - 39.27 | 0.8834 times | Fri 12 April 2024 | 38.61 (-1.81%) | 39.00 | 38.53 - 39.28 | 0.8171 times | Thu 11 April 2024 | 39.32 (0.1%) | 39.49 | 39.16 - 39.79 | 0.7682 times | Wed 10 April 2024 | 39.28 (-2.12%) | 39.25 | 38.90 - 39.84 | 1.9709 times | Tue 09 April 2024 | 40.13 (0.55%) | 40.07 | 39.52 - 40.71 | 0.753 times | Mon 08 April 2024 | 39.91 (-2.82%) | 41.09 | 39.85 - 41.36 | 1.2187 times | Fri 05 April 2024 | 41.07 (3.37%) | 39.80 | 39.80 - 41.50 | 1.3902 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 37.42 and 38.96
| Weekly Target 1 | 37.01 |
| Weekly Target 2 | 37.82 |
| Weekly Target 3 | 38.546666666667 |
| Weekly Target 4 | 39.36 |
| Weekly Target 5 | 40.09 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 38.64 (0.08%) | 38.89 | 37.73 - 39.27 | 0.8472 times | Fri 12 April 2024 | 38.61 (-5.99%) | 41.09 | 38.53 - 41.36 | 1.0472 times | Fri 05 April 2024 | 41.07 (0.96%) | 40.68 | 39.44 - 41.60 | 0.9549 times | Thu 28 March 2024 | 40.68 (1.5%) | 40.00 | 39.90 - 40.99 | 0.5172 times | Fri 22 March 2024 | 40.08 (-1.91%) | 40.93 | 39.69 - 42.30 | 0.8836 times | Fri 15 March 2024 | 40.86 (-2.08%) | 41.61 | 39.94 - 42.64 | 1.2565 times | Fri 08 March 2024 | 41.73 (1.51%) | 41.33 | 40.46 - 42.52 | 0.8829 times | Fri 01 March 2024 | 41.11 (1.36%) | 40.40 | 38.96 - 41.86 | 1.2661 times | Fri 23 February 2024 | 40.56 (12.35%) | 35.70 | 35.50 - 40.95 | 1.3804 times | Fri 16 February 2024 | 36.10 (1.72%) | 35.58 | 34.36 - 36.40 | 0.964 times | Fri 09 February 2024 | 35.49 (5.37%) | 33.30 | 33.15 - 35.82 | 1.045 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 36.25 and 40.12
| Monthly Target 1 | 35.45 |
| Monthly Target 2 | 37.05 |
| Monthly Target 3 | 39.323333333333 |
| Monthly Target 4 | 40.92 |
| Monthly Target 5 | 43.19 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 38.64 (-5.01%) | 40.68 | 37.73 - 41.60 | 0.6513 times | Thu 28 March 2024 | 40.68 (2.19%) | 40.00 | 39.69 - 42.64 | 0.8667 times | Thu 29 February 2024 | 39.81 (17.61%) | 33.88 | 33.15 - 40.95 | 1.1079 times | Wed 31 January 2024 | 33.85 (-8.41%) | 36.83 | 33.67 - 38.29 | 1.8195 times | Fri 29 December 2023 | 36.96 (-4.27%) | 38.81 | 35.78 - 42.82 | 1.0121 times | Thu 30 November 2023 | 38.61 (13.99%) | 33.61 | 33.10 - 41.09 | 1.0315 times | Tue 31 October 2023 | 33.87 (-11.34%) | 38.16 | 32.83 - 38.79 | 0.6728 times | Fri 29 September 2023 | 38.20 (-10.24%) | 42.85 | 37.43 - 43.33 | 0.8675 times | Thu 31 August 2023 | 42.56 (-0.93%) | 43.07 | 41.51 - 45.00 | 0.8841 times | Mon 31 July 2023 | 42.96 (19.1%) | 36.00 | 35.71 - 44.24 | 1.0865 times | Fri 30 June 2023 | 36.07 (11.22%) | 32.43 | 31.86 - 36.68 | 1.2344 times |
Indicator Analysis of HalozymeTherapeutics
Please login to view indicator analysis. or View indicator analysis of HalozymeTherapeutics HALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 38.31 |
| 12 day DMA | 39.14 |
| 20 day DMA | 39.68 |
| 35 day DMA | 40.29 |
| 50 day DMA | 39.44 |
| 100 day DMA | 38.05 |
| 150 day DMA | 37.83 |
| 200 day DMA | 38.84 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.44 | 38.34 | 38.6 |
| 12 day EMA | 38.98 | 39.04 | 39.26 |
| 20 day EMA | 39.3 | 39.37 | 39.53 |
| 35 day EMA | 39.14 | 39.17 | 39.25 |
| 50 day EMA | 38.91 | 38.92 | 38.97 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.31 | 38.31 | 38.61 |
| 12 day SMA | 39.14 | 39.27 | 39.49 |
| 20 day SMA | 39.68 | 39.76 | 39.89 |
| 35 day SMA | 40.29 | 40.32 | 40.38 |
| 50 day SMA | 39.44 | 39.37 | 39.32 |
| 100 day SMA | 38.05 | 38.06 | 38.09 |
| 150 day SMA | 37.83 | 37.83 | 37.84 |
| 200 day SMA | 38.84 | 38.83 | 38.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.