Login or Join
HomepageHalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets HalozymeTherapeutics
Strong Daily Stock price targets for HalozymeTherapeutics HALO are 68.17 and 70.66
| Daily Target 1 | 67.72 |
| Daily Target 2 | 68.61 |
| Daily Target 3 | 70.21 |
| Daily Target 4 | 71.1 |
| Daily Target 5 | 72.7 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 69.50 (-1.74%) | 71.01 | 69.32 - 71.81 | 0.6195 times | Thu 11 June 2026 | 70.73 (0.33%) | 70.66 | 70.26 - 71.12 | 0.7991 times | Wed 10 June 2026 | 70.50 (-1.37%) | 71.68 | 70.25 - 72.19 | 1.1578 times | Tue 09 June 2026 | 71.48 (1.06%) | 71.99 | 70.24 - 72.29 | 0.7833 times | Mon 08 June 2026 | 70.73 (-1.12%) | 71.59 | 70.62 - 71.92 | 0.8903 times | Fri 05 June 2026 | 71.53 (-0.1%) | 71.72 | 70.71 - 72.25 | 0.6804 times | Thu 04 June 2026 | 71.60 (2.55%) | 70.61 | 70.17 - 72.09 | 1.3402 times | Wed 03 June 2026 | 69.82 (5.34%) | 66.00 | 66.00 - 70.13 | 1.2751 times | Tue 02 June 2026 | 66.28 (-2.73%) | 67.38 | 65.60 - 67.44 | 1.035 times | Mon 01 June 2026 | 68.14 (2.4%) | 66.21 | 65.70 - 68.95 | 1.4193 times | Fri 29 May 2026 | 66.54 (-2.41%) | 68.24 | 66.40 - 68.62 | 1.1399 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 67.93 and 70.9
| Weekly Target 1 | 67.4 |
| Weekly Target 2 | 68.45 |
| Weekly Target 3 | 70.37 |
| Weekly Target 4 | 71.42 |
| Weekly Target 5 | 73.34 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 69.50 (-2.84%) | 71.59 | 69.32 - 72.29 | 0.9875 times | Fri 05 June 2026 | 71.53 (7.5%) | 66.21 | 65.60 - 72.25 | 1.3361 times | Fri 29 May 2026 | 66.54 (-2.61%) | 68.96 | 66.40 - 70.01 | 0.9045 times | Fri 22 May 2026 | 68.32 (1.79%) | 68.03 | 66.66 - 69.74 | 1.1272 times | Fri 15 May 2026 | 67.12 (4.68%) | 63.95 | 63.50 - 73.89 | 1.844 times | Fri 08 May 2026 | 64.12 (-3.36%) | 66.80 | 64.00 - 67.29 | 0.5875 times | Wed 06 May 2026 | 66.35 (3.74%) | 63.82 | 63.11 - 67.35 | 0.4044 times | Fri 01 May 2026 | 63.96 (-2.14%) | 65.40 | 62.38 - 66.66 | 0.829 times | Fri 24 April 2026 | 65.36 (-5.67%) | 69.34 | 64.80 - 70.32 | 1.0224 times | Fri 17 April 2026 | 69.29 (2.17%) | 67.55 | 66.20 - 69.44 | 0.9574 times | Fri 10 April 2026 | 67.82 (5.16%) | 64.56 | 62.27 - 68.24 | 0.8467 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 67.55 and 74.24
| Monthly Target 1 | 62.44 |
| Monthly Target 2 | 65.97 |
| Monthly Target 3 | 69.13 |
| Monthly Target 4 | 72.66 |
| Monthly Target 5 | 75.82 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 69.50 (4.45%) | 66.21 | 65.60 - 72.29 | 0.4557 times | Fri 29 May 2026 | 66.54 (4.52%) | 63.48 | 62.38 - 73.89 | 0.9811 times | Thu 30 April 2026 | 63.66 (-1.5%) | 65.14 | 62.27 - 70.32 | 0.7794 times | Tue 31 March 2026 | 64.63 (-7.05%) | 69.05 | 60.00 - 71.53 | 0.7667 times | Fri 27 February 2026 | 69.53 (-3.04%) | 72.00 | 68.23 - 82.22 | 1.1788 times | Fri 30 January 2026 | 71.71 (6.55%) | 67.71 | 67.16 - 75.59 | 1.0177 times | Wed 31 December 2025 | 67.30 (-5.74%) | 71.97 | 61.06 - 72.00 | 1.2228 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.2526 times | Fri 31 October 2025 | 65.19 (-11.11%) | 75.20 | 63.78 - 76.30 | 1.18 times | Tue 30 September 2025 | 73.34 (0.26%) | 71.78 | 71.50 - 79.50 | 1.1651 times | Fri 29 August 2025 | 73.15 (21.98%) | 59.82 | 58.53 - 74.07 | 1.2545 times |
Indicator Analysis of HalozymeTherapeutics
Please login to view indicator analysis. or View indicator analysis of HalozymeTherapeutics HALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 70.59 |
| 12 day DMA | 69.59 |
| 20 day DMA | 69.08 |
| 35 day DMA | 67.7 |
| 50 day DMA | 67.47 |
| 100 day DMA | 68.86 |
| 150 day DMA | 68.8 |
| 200 day DMA | 69.31 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.27 | 70.66 | 70.62 |
| 12 day EMA | 69.85 | 69.91 | 69.76 |
| 20 day EMA | 69.22 | 69.19 | 69.03 |
| 35 day EMA | 68.34 | 68.27 | 68.12 |
| 50 day EMA | 67.46 | 67.38 | 67.24 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.59 | 70.99 | 71.17 |
| 12 day SMA | 69.59 | 69.52 | 69.35 |
| 20 day SMA | 69.08 | 69.06 | 69.03 |
| 35 day SMA | 67.7 | 67.59 | 67.47 |
| 50 day SMA | 67.47 | 67.37 | 67.26 |
| 100 day SMA | 68.86 | 68.87 | 68.88 |
| 150 day SMA | 68.8 | 68.79 | 68.77 |
| 200 day SMA | 69.31 | 69.33 | 69.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.