Login or Join
HomepageHalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets HalozymeTherapeutics
Strong Daily Stock price targets for HalozymeTherapeutics HALO are 63.07 and 65.58
| Daily Target 1 | 62.59 |
| Daily Target 2 | 63.54 |
| Daily Target 3 | 65.1 |
| Daily Target 4 | 66.05 |
| Daily Target 5 | 67.61 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 64.49 (-1.33%) | 65.40 | 64.15 - 66.66 | 0.9047 times | Fri 24 April 2026 | 65.36 (-1.85%) | 66.31 | 64.80 - 66.47 | 0.9579 times | Thu 23 April 2026 | 66.59 (-2.65%) | 68.40 | 66.45 - 70.32 | 1.6266 times | Wed 22 April 2026 | 68.40 (-0.01%) | 68.81 | 67.94 - 69.09 | 0.602 times | Tue 21 April 2026 | 68.41 (-1.67%) | 69.57 | 68.24 - 70.02 | 1.0558 times | Mon 20 April 2026 | 69.57 (0.4%) | 69.34 | 69.01 - 70.31 | 0.8234 times | Fri 17 April 2026 | 69.29 (3.98%) | 67.43 | 67.15 - 69.44 | 1.1459 times | Thu 16 April 2026 | 66.64 (-2.07%) | 68.04 | 66.36 - 68.84 | 1.0877 times | Wed 15 April 2026 | 68.05 (1.1%) | 67.33 | 67.11 - 68.34 | 0.7968 times | Tue 14 April 2026 | 67.31 (0.49%) | 66.82 | 66.54 - 68.33 | 0.9992 times | Mon 13 April 2026 | 66.98 (-1.24%) | 67.55 | 66.20 - 68.05 | 0.7138 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 63.07 and 65.58
| Weekly Target 1 | 62.59 |
| Weekly Target 2 | 63.54 |
| Weekly Target 3 | 65.1 |
| Weekly Target 4 | 66.05 |
| Weekly Target 5 | 67.61 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 64.49 (-1.33%) | 65.40 | 64.15 - 66.66 | 0.2209 times | Fri 24 April 2026 | 65.36 (-5.67%) | 69.34 | 64.80 - 70.32 | 1.2368 times | Fri 17 April 2026 | 69.29 (2.17%) | 67.55 | 66.20 - 69.44 | 1.1581 times | Fri 10 April 2026 | 67.82 (5.16%) | 64.56 | 62.27 - 68.24 | 1.0242 times | Thu 02 April 2026 | 64.49 (4.64%) | 61.93 | 61.50 - 66.00 | 1.0383 times | Fri 27 March 2026 | 61.63 (-2.79%) | 64.55 | 61.33 - 65.11 | 1.0111 times | Fri 20 March 2026 | 63.40 (-0.41%) | 64.34 | 60.00 - 65.77 | 0.7024 times | Fri 13 March 2026 | 63.66 (-5.51%) | 66.95 | 63.22 - 68.35 | 1.0765 times | Fri 06 March 2026 | 67.37 (-3.11%) | 69.05 | 66.26 - 71.53 | 1.45 times | Fri 27 February 2026 | 69.53 (-2.04%) | 70.66 | 68.23 - 71.39 | 1.0817 times | Fri 20 February 2026 | 70.98 (-10.65%) | 79.75 | 70.56 - 81.51 | 2.2814 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 59.36 and 67.41
| Monthly Target 1 | 57.64 |
| Monthly Target 2 | 61.07 |
| Monthly Target 3 | 65.693333333333 |
| Monthly Target 4 | 69.12 |
| Monthly Target 5 | 73.74 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 64.49 (-0.22%) | 65.14 | 62.27 - 70.32 | 0.6434 times | Tue 31 March 2026 | 64.63 (-7.05%) | 69.05 | 60.00 - 71.53 | 0.7264 times | Fri 27 February 2026 | 69.53 (-3.04%) | 72.00 | 68.23 - 82.22 | 1.1168 times | Fri 30 January 2026 | 71.71 (6.55%) | 67.71 | 67.16 - 75.59 | 0.9642 times | Wed 31 December 2025 | 67.30 (-5.74%) | 71.97 | 61.06 - 72.00 | 1.1585 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.1867 times | Fri 31 October 2025 | 65.19 (-11.11%) | 75.20 | 63.78 - 76.30 | 1.118 times | Tue 30 September 2025 | 73.34 (0.26%) | 71.78 | 71.50 - 79.50 | 1.1038 times | Fri 29 August 2025 | 73.15 (21.98%) | 59.82 | 58.53 - 74.07 | 1.1885 times | Thu 31 July 2025 | 59.97 (15.28%) | 51.78 | 51.78 - 61.75 | 0.7937 times | Mon 30 June 2025 | 52.02 (-7.22%) | 55.69 | 51.06 - 56.32 | 1.4892 times |
Indicator Analysis of HalozymeTherapeutics
Please login to view indicator analysis. or View indicator analysis of HalozymeTherapeutics HALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 66.65 |
| 12 day DMA | 67.41 |
| 20 day DMA | 66.24 |
| 35 day DMA | 65.44 |
| 50 day DMA | 67.65 |
| 100 day DMA | 68.87 |
| 150 day DMA | 69.03 |
| 200 day DMA | 68.44 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.15 | 66.98 | 67.79 |
| 12 day EMA | 66.63 | 67.02 | 67.32 |
| 20 day EMA | 66.61 | 66.83 | 66.98 |
| 35 day EMA | 67.72 | 67.91 | 68.06 |
| 50 day EMA | 68.54 | 68.71 | 68.85 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.65 | 67.67 | 68.45 |
| 12 day SMA | 67.41 | 67.63 | 67.63 |
| 20 day SMA | 66.24 | 66.1 | 65.99 |
| 35 day SMA | 65.44 | 65.6 | 65.72 |
| 50 day SMA | 67.65 | 67.95 | 68.25 |
| 100 day SMA | 68.87 | 68.94 | 69.01 |
| 150 day SMA | 69.03 | 69.11 | 69.18 |
| 200 day SMA | 68.44 | 68.4 | 68.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.