Login or Join
HomepageHalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets HalozymeTherapeutics
Strong Daily Stock price targets for HalozymeTherapeutics HALO are 121.44 and 124.73
| Daily Target 1 | 120.4 |
| Daily Target 2 | 122.47 |
| Daily Target 3 | 123.69 |
| Daily Target 4 | 125.76 |
| Daily Target 5 | 126.98 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 124.54 (-0.23%) | 124.72 | 121.62 - 124.91 | 2.0843 times | Wed 21 October 2026 | 124.83 (0.37%) | 123.90 | 122.71 - 125.43 | 0.7015 times | Tue 20 October 2026 | 124.37 (1.53%) | 123.54 | 123.00 - 125.10 | 0.8787 times | Mon 19 October 2026 | 122.50 (0.54%) | 121.72 | 121.68 - 123.60 | 0.7745 times | Fri 16 October 2026 | 121.84 (0.27%) | 122.19 | 120.19 - 122.45 | 0.8515 times | Thu 15 October 2026 | 121.51 (4.01%) | 118.35 | 117.38 - 122.33 | 1.01 times | Wed 14 October 2026 | 116.82 (6.57%) | 109.90 | 109.42 - 119.21 | 1.5414 times | Tue 13 October 2026 | 109.62 (-1.31%) | 111.92 | 108.80 - 111.92 | 0.7248 times | Mon 12 October 2026 | 111.08 (0.6%) | 110.19 | 109.96 - 112.43 | 0.6788 times | Fri 09 October 2026 | 110.42 (0.53%) | 109.70 | 109.70 - 112.65 | 0.7545 times | Thu 08 October 2026 | 109.84 (-0.86%) | 109.41 | 107.41 - 110.64 | 1.0182 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 123.08 and 126.89
| Weekly Target 1 | 120.05 |
| Weekly Target 2 | 122.3 |
| Weekly Target 3 | 123.86333333333 |
| Weekly Target 4 | 126.11 |
| Weekly Target 5 | 127.67 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 124.54 (2.22%) | 121.72 | 121.62 - 125.43 | 1.0245 times | Fri 16 October 2026 | 121.84 (10.34%) | 110.19 | 108.80 - 122.45 | 1.1093 times | Fri 09 October 2026 | 110.42 (0.51%) | 109.62 | 107.41 - 114.00 | 0.9573 times | Fri 02 October 2026 | 109.86 (-3.55%) | 113.34 | 106.65 - 114.52 | 1.2795 times | Fri 25 September 2026 | 113.90 (1.29%) | 112.80 | 110.95 - 116.85 | 1.2636 times | Fri 18 September 2026 | 112.45 (4.9%) | 108.00 | 105.50 - 112.66 | 1.4952 times | Fri 11 September 2026 | 107.20 (-2.71%) | 109.00 | 106.07 - 109.96 | 0.5377 times | Fri 04 September 2026 | 110.19 (4.59%) | 104.48 | 103.47 - 111.15 | 0.6472 times | Fri 28 August 2026 | 105.35 (-2.61%) | 108.00 | 104.70 - 109.66 | 0.7966 times | Fri 21 August 2026 | 108.17 (9.64%) | 98.86 | 98.58 - 108.49 | 0.8891 times | Fri 14 August 2026 | 98.66 (-4.33%) | 102.67 | 98.13 - 104.78 | 1.4224 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 115.6 and 134.38
| Monthly Target 1 | 100.09 |
| Monthly Target 2 | 112.32 |
| Monthly Target 3 | 118.87333333333 |
| Monthly Target 4 | 131.1 |
| Monthly Target 5 | 137.65 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 124.54 (12.81%) | 109.93 | 106.65 - 125.43 | 0.9877 times | Wed 30 September 2026 | 110.40 (3.67%) | 107.45 | 105.48 - 116.85 | 1.2879 times | Mon 31 August 2026 | 106.49 (29.02%) | 82.42 | 81.75 - 109.66 | 1.1754 times | Fri 31 July 2026 | 82.54 (5.46%) | 78.47 | 73.89 - 84.44 | 0.9831 times | Tue 30 June 2026 | 78.27 (17.63%) | 66.21 | 65.60 - 78.95 | 0.9963 times | Fri 29 May 2026 | 66.54 (4.52%) | 63.48 | 62.38 - 73.89 | 0.9491 times | Thu 30 April 2026 | 63.66 (-1.5%) | 65.14 | 62.27 - 70.32 | 0.754 times | Tue 31 March 2026 | 64.63 (-7.05%) | 69.05 | 60.00 - 71.53 | 0.7417 times | Fri 27 February 2026 | 69.53 (-3.04%) | 72.00 | 68.23 - 82.22 | 1.1403 times | Fri 30 January 2026 | 71.71 (6.55%) | 67.71 | 67.16 - 75.59 | 0.9845 times | Wed 31 December 2025 | 67.30 (-5.74%) | 71.97 | 61.06 - 72.00 | 1.1829 times |
Indicator Analysis of HalozymeTherapeutics
Please login to view indicator analysis. or View indicator analysis of HalozymeTherapeutics HALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 123.62 |
| 12 day DMA | 117.35 |
| 20 day DMA | 114.59 |
| 35 day DMA | 112.62 |
| 50 day DMA | 110.64 |
| 100 day DMA | 94.62 |
| 150 day DMA | 85.18 |
| 200 day DMA | 81.79 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123 | 122.23 | 120.93 |
| 12 day EMA | 119.08 | 118.09 | 116.86 |
| 20 day EMA | 116.44 | 115.59 | 114.62 |
| 35 day EMA | 113.22 | 112.55 | 111.83 |
| 50 day EMA | 111 | 110.45 | 109.86 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.62 | 123.01 | 121.41 |
| 12 day SMA | 117.35 | 116.11 | 114.74 |
| 20 day SMA | 114.59 | 114.12 | 113.5 |
| 35 day SMA | 112.62 | 112.19 | 111.7 |
| 50 day SMA | 110.64 | 110.18 | 109.74 |
| 100 day SMA | 94.62 | 94.04 | 93.47 |
| 150 day SMA | 85.18 | 84.77 | 84.36 |
| 200 day SMA | 81.79 | 81.54 | 81.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.