Login or Join
HomepageHalozymeTherapeutics HALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Halozyme Therapeutics HALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets HalozymeTherapeutics
Strong Daily Stock price targets for HalozymeTherapeutics HALO are 70.72 and 73.32
| Daily Target 1 | 68.66 |
| Daily Target 2 | 70.18 |
| Daily Target 3 | 71.256666666667 |
| Daily Target 4 | 72.78 |
| Daily Target 5 | 73.86 |
Daily price and volume Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.71 (1.82%) | 70.31 | 69.73 - 72.33 | 0.6535 times | Tue 20 January 2026 | 70.43 (-1.1%) | 70.10 | 69.53 - 70.70 | 0.5508 times | Fri 16 January 2026 | 71.21 (-0.85%) | 71.63 | 70.78 - 71.83 | 0.7643 times | Thu 15 January 2026 | 71.82 (-1.56%) | 72.81 | 70.75 - 73.76 | 1.306 times | Wed 14 January 2026 | 72.96 (1.8%) | 71.62 | 71.37 - 74.08 | 0.8072 times | Tue 13 January 2026 | 71.67 (-1.04%) | 72.40 | 71.18 - 72.44 | 0.5846 times | Mon 12 January 2026 | 72.42 (-0.07%) | 72.27 | 71.29 - 72.65 | 0.8416 times | Fri 09 January 2026 | 72.47 (0.47%) | 71.98 | 71.98 - 73.41 | 1.1541 times | Thu 08 January 2026 | 72.13 (-3.97%) | 75.18 | 72.06 - 75.51 | 1.724 times | Wed 07 January 2026 | 75.11 (2.71%) | 73.57 | 72.87 - 75.59 | 1.6139 times | Tue 06 January 2026 | 73.13 (2.71%) | 71.20 | 70.94 - 73.64 | 2.29 times |
Weekly price and charts HalozymeTherapeutics
Strong weekly Stock price targets for HalozymeTherapeutics HALO are 70.62 and 73.42
| Weekly Target 1 | 68.39 |
| Weekly Target 2 | 70.05 |
| Weekly Target 3 | 71.19 |
| Weekly Target 4 | 72.85 |
| Weekly Target 5 | 73.99 |
Weekly price and volumes for Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.71 (0.7%) | 70.10 | 69.53 - 72.33 | 0.2231 times | Fri 16 January 2026 | 71.21 (-1.74%) | 72.27 | 70.75 - 74.08 | 0.7973 times | Fri 09 January 2026 | 72.47 (3.07%) | 70.66 | 69.18 - 75.59 | 1.5792 times | Fri 02 January 2026 | 70.31 (2.09%) | 68.62 | 67.02 - 70.35 | 0.5896 times | Fri 26 December 2025 | 68.87 (2.26%) | 66.79 | 66.36 - 69.28 | 0.4269 times | Fri 19 December 2025 | 67.35 (8.26%) | 62.14 | 61.69 - 67.53 | 1.2136 times | Fri 12 December 2025 | 62.21 (-1.77%) | 63.80 | 61.23 - 64.98 | 1.845 times | Fri 05 December 2025 | 63.33 (-11.3%) | 71.97 | 61.06 - 72.00 | 1.2231 times | Fri 28 November 2025 | 71.40 (1.51%) | 70.43 | 69.90 - 74.25 | 1.1734 times | Fri 21 November 2025 | 70.34 (0.44%) | 70.51 | 68.09 - 72.71 | 0.9287 times | Fri 14 November 2025 | 70.03 (2.62%) | 68.48 | 67.39 - 72.66 | 1.0533 times |
Monthly price and charts HalozymeTherapeutics
Strong monthly Stock price targets for HalozymeTherapeutics HALO are 69.44 and 77.87
| Monthly Target 1 | 63.06 |
| Monthly Target 2 | 67.38 |
| Monthly Target 3 | 71.486666666667 |
| Monthly Target 4 | 75.81 |
| Monthly Target 5 | 79.92 |
Monthly price and volumes Halozyme Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.71 (6.55%) | 67.71 | 67.16 - 75.59 | 0.5871 times | Wed 31 December 2025 | 67.30 (-5.74%) | 71.97 | 61.06 - 72.00 | 1.0277 times | Fri 28 November 2025 | 71.40 (9.53%) | 67.64 | 65.00 - 74.25 | 1.0342 times | Fri 31 October 2025 | 65.19 (-11.11%) | 75.20 | 63.78 - 76.30 | 0.9917 times | Tue 30 September 2025 | 73.34 (0.26%) | 71.78 | 71.50 - 79.50 | 0.9791 times | Fri 29 August 2025 | 73.15 (21.98%) | 59.82 | 58.53 - 74.07 | 1.0543 times | Thu 31 July 2025 | 59.97 (15.28%) | 51.78 | 51.78 - 61.75 | 0.7041 times | Mon 30 June 2025 | 52.02 (-7.22%) | 55.69 | 51.06 - 56.32 | 1.321 times | Fri 30 May 2025 | 56.07 (-8.71%) | 61.00 | 47.50 - 70.51 | 1.6158 times | Wed 30 April 2025 | 61.42 (-3.75%) | 64.06 | 55.71 - 64.17 | 0.6851 times | Mon 31 March 2025 | 63.81 (7.88%) | 59.14 | 56.90 - 66.00 | 0.6797 times |
Indicator Analysis of HalozymeTherapeutics
Please login to view indicator analysis. or View indicator analysis of HalozymeTherapeutics HALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Halozyme Therapeutics HALO
DMA (daily moving average) of Halozyme Therapeutics HALO
| DMA period | DMA value |
| 5 day DMA | 71.63 |
| 12 day DMA | 72.19 |
| 20 day DMA | 70.72 |
| 35 day DMA | 67.93 |
| 50 day DMA | 68.74 |
| 100 day DMA | 69.74 |
| 150 day DMA | 66.53 |
| 200 day DMA | 64.25 |
EMA (exponential moving average) of Halozyme Therapeutics HALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.5 | 71.39 | 71.87 |
| 12 day EMA | 71.29 | 71.21 | 71.35 |
| 20 day EMA | 70.55 | 70.43 | 70.43 |
| 35 day EMA | 69.93 | 69.82 | 69.78 |
| 50 day EMA | 68.88 | 68.76 | 68.69 |
SMA (simple moving average) of Halozyme Therapeutics HALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.63 | 71.62 | 72.02 |
| 12 day SMA | 72.19 | 72.07 | 71.81 |
| 20 day SMA | 70.72 | 70.5 | 70.23 |
| 35 day SMA | 67.93 | 67.92 | 67.98 |
| 50 day SMA | 68.74 | 68.67 | 68.63 |
| 100 day SMA | 69.74 | 69.75 | 69.78 |
| 150 day SMA | 66.53 | 66.41 | 66.31 |
| 200 day SMA | 64.25 | 64.19 | 64.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.