HasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets HasbroInc

Strong Daily Stock price targets for HasbroInc HAS are 91.95 and 94.73

Daily Target 191.46
Daily Target 292.43
Daily Target 394.24
Daily Target 495.21
Daily Target 597.02

Daily price and volume Hasbro Inc

Date Closing Open Range Volume
Fri 13 March 2026 93.40 (-1.8%) 95.48 93.27 - 96.05 0.8291 times
Thu 12 March 2026 95.11 (0.89%) 97.62 94.31 - 98.07 1.803 times
Wed 11 March 2026 94.27 (-1.58%) 94.06 93.56 - 95.18 0.7222 times
Mon 09 March 2026 95.78 (1.37%) 92.77 91.34 - 96.05 0.8694 times
Fri 06 March 2026 94.49 (-0.92%) 94.12 92.21 - 94.80 0.9134 times
Thu 05 March 2026 95.37 (-1.81%) 96.50 94.70 - 96.72 0.6891 times
Wed 04 March 2026 97.13 (-0.51%) 98.13 96.34 - 98.75 0.9866 times
Tue 03 March 2026 97.63 (-1.43%) 96.26 94.92 - 98.18 0.802 times
Mon 02 March 2026 99.05 (-0.54%) 97.70 95.88 - 99.14 1.0935 times
Fri 27 February 2026 99.59 (-0.77%) 99.34 98.80 - 100.25 1.2917 times
Thu 26 February 2026 100.36 (0.61%) 100.07 99.69 - 101.59 0.9176 times

Daily chart HasbroInc

Weekly price and charts HasbroInc

Strong weekly Stock price targets for HasbroInc HAS are 92.37 and 99.1

Weekly Target 187.54
Weekly Target 290.47
Weekly Target 394.27
Weekly Target 497.2
Weekly Target 5101

Weekly price and volumes for Hasbro Inc

Date Closing Open Range Volume
Fri 13 March 2026 93.40 (-1.15%) 92.77 91.34 - 98.07 0.8108 times
Fri 06 March 2026 94.49 (-5.12%) 97.70 92.21 - 99.14 0.8609 times
Fri 27 February 2026 99.59 (-1.84%) 100.66 96.89 - 101.59 0.9855 times
Fri 20 February 2026 101.46 (-0.97%) 102.26 99.69 - 103.18 0.8329 times
Fri 13 February 2026 102.45 (0%) 101.78 100.96 - 103.56 0.2867 times
Fri 13 February 2026 102.45 (9.18%) 93.97 93.28 - 106.98 2.2986 times
Fri 06 February 2026 93.84 (5.07%) 89.31 88.88 - 97.41 1.2942 times
Fri 30 January 2026 89.31 (0.71%) 88.68 87.90 - 90.80 0.8949 times
Fri 23 January 2026 88.68 (2.88%) 85.49 84.60 - 89.01 0.8868 times
Fri 16 January 2026 86.20 (-0.6%) 86.36 84.38 - 87.50 0.8488 times
Fri 09 January 2026 86.72 (4.52%) 82.81 82.65 - 89.20 1.2258 times

weekly chart HasbroInc

Monthly price and charts HasbroInc

Strong monthly Stock price targets for HasbroInc HAS are 88.47 and 96.27

Monthly Target 186.83
Monthly Target 290.11
Monthly Target 394.626666666667
Monthly Target 497.91
Monthly Target 5102.43

Monthly price and volumes Hasbro Inc

Date Closing Open Range Volume
Fri 13 March 2026 93.40 (-6.22%) 97.70 91.34 - 99.14 0.3796 times
Fri 27 February 2026 99.59 (11.51%) 89.31 88.88 - 106.98 1.2939 times
Fri 30 January 2026 89.31 (8.91%) 82.00 81.65 - 90.80 0.9016 times
Wed 31 December 2025 82.00 (-0.73%) 82.15 79.42 - 85.15 0.8706 times
Fri 28 November 2025 82.60 (8.24%) 75.46 74.78 - 83.40 0.9207 times
Fri 31 October 2025 76.31 (0.61%) 75.85 69.50 - 80.04 1.1869 times
Tue 30 September 2025 75.85 (-6.55%) 79.90 72.97 - 81.28 0.888 times
Fri 29 August 2025 81.17 (8%) 74.66 74.05 - 82.19 0.9118 times
Thu 31 July 2025 75.16 (1.82%) 75.12 73.86 - 78.83 1.5727 times
Mon 30 June 2025 73.82 (10.66%) 66.55 64.85 - 73.97 1.0741 times
Fri 30 May 2025 66.71 (7.77%) 61.71 60.33 - 68.88 1.1159 times

monthly chart HasbroInc

DMA SMA EMA moving averages of Hasbro Inc HAS

DMA (daily moving average) of Hasbro Inc HAS

DMA period DMA value
5 day DMA 94.61
12 day DMA 96.83
20 day DMA 98.54
35 day DMA 96.88
50 day DMA 93.71
100 day DMA 86.56
150 day DMA 83.5
200 day DMA 80.83

EMA (exponential moving average) of Hasbro Inc HAS

EMA period EMA current EMA prev EMA prev2
5 day EMA94.7395.495.55
12 day EMA96.2296.7397.03
20 day EMA96.6296.9697.16
35 day EMA94.9895.0795.07
50 day EMA92.8592.8392.74

SMA (simple moving average) of Hasbro Inc HAS

SMA period SMA current SMA prev SMA prev2
5 day SMA94.619595.41
12 day SMA96.8397.3697.62
20 day SMA98.5498.9599.49
35 day SMA96.8896.7596.54
50 day SMA93.7193.4993.25
100 day SMA86.5686.3786.16
150 day SMA83.583.3983.27
200 day SMA80.8380.780.55
Back to top | Use Dark Theme