Login or Join
HomepageHasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 62.18 and 62.94
| Daily Target 1 | 61.56 |
| Daily Target 2 | 62.04 |
| Daily Target 3 | 62.32 |
| Daily Target 4 | 62.8 |
| Daily Target 5 | 63.08 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 62.52 (0.99%) | 61.91 | 61.84 - 62.60 | 1.4024 times | Thu 21 November 2024 | 61.91 (0.1%) | 61.90 | 61.49 - 62.15 | 0.9951 times | Wed 20 November 2024 | 61.85 (0.15%) | 60.63 | 60.51 - 61.88 | 1.045 times | Tue 19 November 2024 | 61.76 (0.11%) | 61.20 | 60.84 - 61.96 | 0.8926 times | Mon 18 November 2024 | 61.69 (-0.84%) | 62.30 | 61.58 - 62.47 | 0.9876 times | Fri 15 November 2024 | 62.21 (-1.35%) | 62.87 | 62.14 - 63.19 | 0.7776 times | Thu 14 November 2024 | 63.06 (0.43%) | 62.76 | 62.28 - 63.46 | 0.7396 times | Wed 13 November 2024 | 62.79 (-0.99%) | 63.36 | 62.64 - 64.40 | 1.2139 times | Tue 12 November 2024 | 63.42 (-1.14%) | 64.02 | 63.14 - 64.20 | 0.9104 times | Mon 11 November 2024 | 64.15 (-0.36%) | 64.69 | 64.01 - 64.78 | 1.0358 times | Fri 08 November 2024 | 64.38 (0.37%) | 63.84 | 63.70 - 64.56 | 0.7058 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 61.52 and 63.61
| Weekly Target 1 | 59.79 |
| Weekly Target 2 | 61.15 |
| Weekly Target 3 | 61.876666666667 |
| Weekly Target 4 | 63.24 |
| Weekly Target 5 | 63.97 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 62.52 (0.5%) | 62.30 | 60.51 - 62.60 | 1.1353 times | Fri 15 November 2024 | 62.21 (-3.37%) | 64.69 | 62.14 - 64.78 | 0.9976 times | Fri 08 November 2024 | 64.38 (-2.19%) | 65.91 | 62.62 - 67.75 | 0.9878 times | Fri 01 November 2024 | 65.82 (-0.9%) | 66.67 | 64.87 - 67.36 | 1.1547 times | Fri 25 October 2024 | 66.42 (-8.94%) | 73.05 | 65.86 - 73.20 | 1.4397 times | Fri 18 October 2024 | 72.94 (1.12%) | 71.80 | 70.91 - 73.05 | 0.8311 times | Fri 11 October 2024 | 72.13 (-0.25%) | 71.99 | 71.11 - 72.98 | 0.7016 times | Fri 04 October 2024 | 72.31 (0.29%) | 71.94 | 71.07 - 73.46 | 1.0484 times | Fri 27 September 2024 | 72.10 (1.25%) | 71.53 | 70.48 - 72.80 | 0.6998 times | Fri 20 September 2024 | 71.21 (3.61%) | 69.73 | 69.65 - 72.25 | 1.004 times | Fri 13 September 2024 | 68.73 (3.35%) | 66.53 | 65.84 - 69.13 | 0.8375 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 57.9 and 65.14
| Monthly Target 1 | 56.35 |
| Monthly Target 2 | 59.44 |
| Monthly Target 3 | 63.593333333333 |
| Monthly Target 4 | 66.68 |
| Monthly Target 5 | 70.83 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 62.52 (-4.74%) | 65.90 | 60.51 - 67.75 | 0.6936 times | Thu 31 October 2024 | 65.63 (-9.25%) | 72.92 | 64.87 - 73.46 | 0.9973 times | Mon 30 September 2024 | 72.32 (6.1%) | 68.16 | 65.84 - 72.80 | 0.7054 times | Fri 30 August 2024 | 68.16 (5.74%) | 64.35 | 59.88 - 69.23 | 0.7438 times | Wed 31 July 2024 | 64.46 (10.19%) | 58.44 | 55.90 - 66.01 | 1.0993 times | Fri 28 June 2024 | 58.50 (-2.14%) | 59.78 | 56.61 - 62.59 | 1.1004 times | Fri 31 May 2024 | 59.78 (-2.48%) | 60.98 | 58.72 - 62.86 | 1.2682 times | Tue 30 April 2024 | 61.30 (8.46%) | 56.21 | 54.26 - 66.38 | 1.2127 times | Thu 28 March 2024 | 56.52 (12.39%) | 50.25 | 49.21 - 57.04 | 0.9398 times | Thu 29 February 2024 | 50.29 (2.74%) | 49.12 | 46.09 - 53.09 | 1.2396 times | Wed 31 January 2024 | 48.95 (-4.13%) | 50.28 | 46.20 - 51.49 | 1.0353 times |
Indicator Analysis of HasbroInc
Please login to view indicator analysis. or View indicator analysis of HasbroInc HAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 61.95 |
| 12 day DMA | 62.82 |
| 20 day DMA | 64 |
| 35 day DMA | 67.05 |
| 50 day DMA | 68.43 |
| 100 day DMA | 66.3 |
| 150 day DMA | 64.24 |
| 200 day DMA | 61.63 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.23 | 62.08 | 62.17 |
| 12 day EMA | 63.01 | 63.1 | 63.32 |
| 20 day EMA | 64.15 | 64.32 | 64.57 |
| 35 day EMA | 65.83 | 66.03 | 66.27 |
| 50 day EMA | 67.73 | 67.94 | 68.19 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.95 | 61.88 | 62.11 |
| 12 day SMA | 62.82 | 62.9 | 63.33 |
| 20 day SMA | 64 | 64.19 | 64.4 |
| 35 day SMA | 67.05 | 67.33 | 67.61 |
| 50 day SMA | 68.43 | 68.55 | 68.66 |
| 100 day SMA | 66.3 | 66.24 | 66.19 |
| 150 day SMA | 64.24 | 64.26 | 64.24 |
| 200 day SMA | 61.63 | 61.58 | 61.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.