Login or Join
HomepageHasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 82.95 and 84.33
| Daily Target 1 | 82.63 |
| Daily Target 2 | 83.26 |
| Daily Target 3 | 84.006666666667 |
| Daily Target 4 | 84.64 |
| Daily Target 5 | 85.39 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 83.90 (0.16%) | 84.20 | 83.37 - 84.75 | 0.6168 times | Thu 11 June 2026 | 83.77 (1.8%) | 82.90 | 82.16 - 84.19 | 0.9799 times | Wed 10 June 2026 | 82.29 (-2.34%) | 83.79 | 82.16 - 84.20 | 0.9859 times | Tue 09 June 2026 | 84.26 (0.86%) | 83.54 | 83.04 - 84.62 | 0.8497 times | Mon 08 June 2026 | 83.54 (-0.76%) | 84.60 | 83.28 - 84.79 | 0.7915 times | Fri 05 June 2026 | 84.18 (-0.34%) | 84.36 | 83.80 - 84.98 | 0.8904 times | Thu 04 June 2026 | 84.47 (0.4%) | 85.00 | 83.69 - 85.44 | 1.4719 times | Wed 03 June 2026 | 84.13 (0.3%) | 84.35 | 83.93 - 85.39 | 0.9691 times | Tue 02 June 2026 | 83.88 (-1.4%) | 85.61 | 83.14 - 85.94 | 1.0281 times | Mon 01 June 2026 | 85.07 (-1.28%) | 84.63 | 82.62 - 85.16 | 1.4166 times | Fri 29 May 2026 | 86.17 (-0.24%) | 86.00 | 85.83 - 87.14 | 1.1805 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 81.72 and 84.35
| Weekly Target 1 | 80.99 |
| Weekly Target 2 | 82.44 |
| Weekly Target 3 | 83.616666666667 |
| Weekly Target 4 | 85.07 |
| Weekly Target 5 | 86.25 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 83.90 (-0.33%) | 84.60 | 82.16 - 84.79 | 0.8237 times | Fri 05 June 2026 | 84.18 (-2.31%) | 84.63 | 82.62 - 85.94 | 1.1264 times | Fri 29 May 2026 | 86.17 (-2.19%) | 88.52 | 85.83 - 89.97 | 1.031 times | Fri 22 May 2026 | 88.10 (-7.51%) | 95.90 | 87.00 - 97.46 | 1.7854 times | Fri 15 May 2026 | 95.25 (-2.59%) | 98.10 | 93.48 - 98.40 | 1.0832 times | Fri 08 May 2026 | 97.78 (0.31%) | 96.09 | 95.83 - 98.83 | 0.5907 times | Wed 06 May 2026 | 97.48 (2.32%) | 94.84 | 93.45 - 97.70 | 0.3734 times | Fri 01 May 2026 | 95.27 (0.2%) | 95.64 | 92.75 - 96.69 | 0.7997 times | Fri 24 April 2026 | 95.08 (-2.13%) | 96.80 | 87.82 - 99.20 | 1.3701 times | Fri 17 April 2026 | 97.15 (5.91%) | 91.73 | 91.43 - 98.00 | 1.0165 times | Fri 10 April 2026 | 91.73 (1.74%) | 89.92 | 88.78 - 94.07 | 0.8404 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 81.14 and 84.92
| Monthly Target 1 | 80.22 |
| Monthly Target 2 | 82.06 |
| Monthly Target 3 | 84 |
| Monthly Target 4 | 85.84 |
| Monthly Target 5 | 87.78 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 83.90 (-2.63%) | 84.63 | 82.16 - 85.94 | 0.4771 times | Fri 29 May 2026 | 86.17 (-10.09%) | 96.11 | 85.83 - 98.83 | 1.2244 times | Thu 30 April 2026 | 95.84 (2.39%) | 91.60 | 87.30 - 99.20 | 1.0959 times | Tue 31 March 2026 | 93.60 (-6.01%) | 97.70 | 87.99 - 99.14 | 0.828 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.3607 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.9481 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.9155 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.9682 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.2481 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.9338 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 0.9589 times |
Indicator Analysis of HasbroInc
Please login to view indicator analysis. or View indicator analysis of HasbroInc HAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 83.55 |
| 12 day DMA | 84.34 |
| 20 day DMA | 87.05 |
| 35 day DMA | 90.7 |
| 50 day DMA | 91.43 |
| 100 day DMA | 93.28 |
| 150 day DMA | 89.47 |
| 200 day DMA | 86.2 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.75 | 83.68 | 83.63 |
| 12 day EMA | 84.96 | 85.15 | 85.4 |
| 20 day EMA | 86.61 | 86.89 | 87.22 |
| 35 day EMA | 88.45 | 88.72 | 89.01 |
| 50 day EMA | 90.54 | 90.81 | 91.1 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.55 | 83.61 | 83.75 |
| 12 day SMA | 84.34 | 84.68 | 85.03 |
| 20 day SMA | 87.05 | 87.64 | 88.15 |
| 35 day SMA | 90.7 | 91.02 | 91.39 |
| 50 day SMA | 91.43 | 91.55 | 91.66 |
| 100 day SMA | 93.28 | 93.29 | 93.31 |
| 150 day SMA | 89.47 | 89.42 | 89.37 |
| 200 day SMA | 86.2 | 86.19 | 86.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.