Login or Join
HomepageHasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 88.45 and 89.25
| Daily Target 1 | 87.83 |
| Daily Target 2 | 88.26 |
| Daily Target 3 | 88.633333333333 |
| Daily Target 4 | 89.06 |
| Daily Target 5 | 89.43 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 88.68 (-0.08%) | 88.59 | 88.21 - 89.01 | 0.9706 times | Thu 22 January 2026 | 88.75 (0.97%) | 88.26 | 87.99 - 88.91 | 0.7132 times | Wed 21 January 2026 | 87.90 (3.25%) | 85.86 | 85.20 - 87.92 | 1.1967 times | Tue 20 January 2026 | 85.13 (-1.24%) | 85.49 | 84.60 - 86.46 | 1.4139 times | Fri 16 January 2026 | 86.20 (-0.79%) | 86.80 | 85.77 - 87.05 | 0.7578 times | Thu 15 January 2026 | 86.89 (1.72%) | 85.71 | 85.04 - 87.38 | 0.7375 times | Wed 14 January 2026 | 85.42 (-1.65%) | 86.65 | 84.38 - 87.02 | 0.8503 times | Tue 13 January 2026 | 86.85 (0.24%) | 86.49 | 85.95 - 87.50 | 0.7817 times | Mon 12 January 2026 | 86.64 (-0.09%) | 86.36 | 85.65 - 87.01 | 0.9831 times | Fri 09 January 2026 | 86.72 (-2.71%) | 88.93 | 86.18 - 89.04 | 1.5951 times | Thu 08 January 2026 | 89.14 (2.44%) | 86.53 | 86.45 - 89.20 | 1.4334 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 86.64 and 91.05
| Weekly Target 1 | 83.02 |
| Weekly Target 2 | 85.85 |
| Weekly Target 3 | 87.43 |
| Weekly Target 4 | 90.26 |
| Weekly Target 5 | 91.84 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 88.68 (2.88%) | 85.49 | 84.60 - 89.01 | 0.9812 times | Fri 16 January 2026 | 86.20 (-0.6%) | 86.36 | 84.38 - 87.50 | 0.9392 times | Fri 09 January 2026 | 86.72 (4.52%) | 82.81 | 82.65 - 89.20 | 1.3563 times | Fri 02 January 2026 | 82.97 (0.5%) | 82.38 | 81.65 - 83.16 | 0.5871 times | Fri 26 December 2025 | 82.56 (0.71%) | 81.98 | 81.00 - 82.57 | 0.411 times | Fri 19 December 2025 | 81.98 (0.53%) | 82.36 | 79.47 - 82.51 | 1.3273 times | Fri 12 December 2025 | 81.55 (0.55%) | 81.52 | 79.42 - 85.15 | 1.2153 times | Fri 05 December 2025 | 81.10 (-1.82%) | 82.15 | 80.93 - 83.45 | 0.8274 times | Fri 28 November 2025 | 82.60 (4.29%) | 79.27 | 78.23 - 83.40 | 0.9855 times | Fri 21 November 2025 | 79.20 (1.92%) | 77.76 | 74.78 - 79.30 | 1.3697 times | Fri 14 November 2025 | 77.71 (1.49%) | 77.15 | 76.61 - 79.81 | 1.125 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 85.17 and 92.72
| Monthly Target 1 | 78.96 |
| Monthly Target 2 | 83.82 |
| Monthly Target 3 | 86.51 |
| Monthly Target 4 | 91.37 |
| Monthly Target 5 | 94.06 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 88.68 (8.15%) | 82.00 | 81.65 - 89.20 | 0.6625 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.8259 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.8734 times | Fri 31 October 2025 | 76.31 (0.61%) | 75.85 | 69.50 - 80.04 | 1.1259 times | Tue 30 September 2025 | 75.85 (-6.55%) | 79.90 | 72.97 - 81.28 | 0.8424 times | Fri 29 August 2025 | 81.17 (8%) | 74.66 | 74.05 - 82.19 | 0.865 times | Thu 31 July 2025 | 75.16 (1.82%) | 75.12 | 73.86 - 78.83 | 1.492 times | Mon 30 June 2025 | 73.82 (10.66%) | 66.55 | 64.85 - 73.97 | 1.019 times | Fri 30 May 2025 | 66.71 (7.77%) | 61.71 | 60.33 - 68.88 | 1.0586 times | Wed 30 April 2025 | 61.90 (0.67%) | 61.32 | 49.00 - 62.91 | 1.2354 times | Mon 31 March 2025 | 61.49 (-5.56%) | 64.41 | 58.82 - 65.71 | 0.9004 times |
Indicator Analysis of HasbroInc
Please login to view indicator analysis. or View indicator analysis of HasbroInc HAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 87.33 |
| 12 day DMA | 87.11 |
| 20 day DMA | 85.64 |
| 35 day DMA | 83.91 |
| 50 day DMA | 82.54 |
| 100 day DMA | 79.34 |
| 150 day DMA | 78.61 |
| 200 day DMA | 74.47 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.78 | 87.33 | 86.62 |
| 12 day EMA | 86.79 | 86.45 | 86.03 |
| 20 day EMA | 85.79 | 85.49 | 85.15 |
| 35 day EMA | 84.21 | 83.95 | 83.67 |
| 50 day EMA | 82.56 | 82.31 | 82.05 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.33 | 86.97 | 86.31 |
| 12 day SMA | 87.11 | 86.99 | 86.73 |
| 20 day SMA | 85.64 | 85.28 | 84.92 |
| 35 day SMA | 83.91 | 83.71 | 83.53 |
| 50 day SMA | 82.54 | 82.33 | 82.08 |
| 100 day SMA | 79.34 | 79.26 | 79.19 |
| 150 day SMA | 78.61 | 78.47 | 78.33 |
| 200 day SMA | 74.47 | 74.28 | 74.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.