Login or Join
HomepageHasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 66.44 and 68.52
| Daily Target 1 | 66.08 |
| Daily Target 2 | 66.79 |
| Daily Target 3 | 68.16 |
| Daily Target 4 | 68.87 |
| Daily Target 5 | 70.24 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 67.50 (-0.46%) | 69.16 | 67.45 - 69.53 | 1.5972 times |
| Fri 13 June 2025 | 67.81 (-2.43%) | 68.92 | 67.43 - 69.45 | 0.933 times |
| Thu 12 June 2025 | 69.50 (0.67%) | 68.96 | 68.42 - 69.71 | 1.2148 times |
| Wed 11 June 2025 | 69.04 (0.28%) | 69.25 | 68.73 - 69.55 | 1.3797 times |
| Tue 10 June 2025 | 68.85 (1.89%) | 67.70 | 67.70 - 69.00 | 1.0401 times |
| Mon 09 June 2025 | 67.57 (1.88%) | 66.53 | 66.30 - 67.85 | 0.9263 times |
| Fri 06 June 2025 | 66.32 (1.75%) | 65.43 | 65.43 - 66.70 | 0.684 times |
| Thu 05 June 2025 | 65.18 (-0.38%) | 65.18 | 65.06 - 66.16 | 0.7981 times |
| Wed 04 June 2025 | 65.43 (-0.38%) | 65.66 | 64.91 - 66.00 | 0.8118 times |
| Tue 03 June 2025 | 65.68 (0.2%) | 65.45 | 64.85 - 66.01 | 0.615 times |
| Mon 02 June 2025 | 65.55 (-1.74%) | 66.55 | 65.43 - 66.55 | 1.0715 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 66.44 and 68.52
| Weekly Target 1 | 66.08 |
| Weekly Target 2 | 66.79 |
| Weekly Target 3 | 68.16 |
| Weekly Target 4 | 68.87 |
| Weekly Target 5 | 70.24 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 67.50 (-0.46%) | 69.16 | 67.45 - 69.53 | 0.3526 times |
| Fri 13 June 2025 | 67.81 (2.25%) | 66.53 | 66.30 - 69.71 | 1.2127 times |
| Fri 06 June 2025 | 66.32 (-0.58%) | 66.55 | 64.85 - 66.70 | 0.8786 times |
| Fri 30 May 2025 | 66.71 (1.34%) | 66.48 | 66.00 - 67.72 | 0.8638 times |
| Fri 23 May 2025 | 65.83 (-2.05%) | 66.65 | 64.74 - 68.88 | 1.1006 times |
| Fri 16 May 2025 | 67.21 (9.25%) | 64.02 | 64.00 - 67.26 | 1.5611 times |
| Fri 09 May 2025 | 61.52 (-0.37%) | 61.28 | 60.33 - 62.82 | 1.0481 times |
| Fri 02 May 2025 | 61.75 (1.25%) | 61.08 | 60.04 - 62.76 | 1.3502 times |
| Fri 25 April 2025 | 60.99 (15.84%) | 51.91 | 50.55 - 61.85 | 1.4594 times |
| Thu 17 April 2025 | 52.65 (1.48%) | 52.49 | 51.33 - 52.97 | 0.1728 times |
| Wed 16 April 2025 | 51.88 (0%) | 52.49 | 51.33 - 52.91 | 0.1708 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 66.18 and 71.04
| Monthly Target 1 | 62.49 |
| Monthly Target 2 | 65 |
| Monthly Target 3 | 67.353333333333 |
| Monthly Target 4 | 69.86 |
| Monthly Target 5 | 72.21 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 67.50 (1.18%) | 66.55 | 64.85 - 69.71 | 0.6215 times |
| Fri 30 May 2025 | 66.71 (7.77%) | 61.71 | 60.33 - 68.88 | 1.2938 times |
| Wed 30 April 2025 | 61.90 (0.67%) | 61.32 | 49.00 - 62.91 | 1.5098 times |
| Mon 31 March 2025 | 61.49 (-5.56%) | 64.41 | 58.82 - 65.71 | 1.1004 times |
| Fri 28 February 2025 | 65.11 (12.57%) | 56.49 | 55.51 - 70.04 | 1.1138 times |
| Fri 31 January 2025 | 57.84 (3.45%) | 56.53 | 55.59 - 59.71 | 0.8482 times |
| Tue 31 December 2024 | 55.91 (-12.64%) | 66.15 | 55.56 - 66.72 | 0.8487 times |
| Tue 26 November 2024 | 64.00 (-2.48%) | 65.90 | 60.51 - 67.75 | 0.887 times |
| Thu 31 October 2024 | 65.63 (-9.25%) | 72.92 | 64.87 - 73.46 | 1.0408 times |
| Mon 30 September 2024 | 72.32 (6.1%) | 68.16 | 65.84 - 72.80 | 0.7361 times |
| Fri 30 August 2024 | 68.16 (5.74%) | 64.35 | 59.88 - 69.23 | 0.7762 times |
Indicator Analysis of HasbroInc
Please login to view indicator analysis. or View indicator analysis of HasbroInc HAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 68.54 |
| 12 day DMA | 67.1 |
| 20 day DMA | 67.03 |
| 35 day DMA | 65.29 |
| 50 day DMA | 61.7 |
| 100 day DMA | 61.32 |
| 150 day DMA | 61.06 |
| 200 day DMA | 63.25 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.97 | 68.2 | 68.39 |
| 12 day EMA | 67.42 | 67.4 | 67.32 |
| 20 day EMA | 66.56 | 66.46 | 66.32 |
| 35 day EMA | 64.27 | 64.08 | 63.86 |
| 50 day EMA | 62.01 | 61.79 | 61.54 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.54 | 68.55 | 68.26 |
| 12 day SMA | 67.1 | 67.04 | 66.91 |
| 20 day SMA | 67.03 | 67.02 | 66.95 |
| 35 day SMA | 65.29 | 65.1 | 64.89 |
| 50 day SMA | 61.7 | 61.41 | 61.14 |
| 100 day SMA | 61.32 | 61.23 | 61.12 |
| 150 day SMA | 61.06 | 61.05 | 61.03 |
| 200 day SMA | 63.25 | 63.24 | 63.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.