Login or Join
HomepageHasbroInc HAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hasbro Inc HAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets HasbroInc
Strong Daily Stock price targets for HasbroInc HAS are 87.75 and 89.75
| Daily Target 1 | 87.41 |
| Daily Target 2 | 88.09 |
| Daily Target 3 | 89.413333333333 |
| Daily Target 4 | 90.09 |
| Daily Target 5 | 91.41 |
Daily price and volume Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 88.76 (-0.6%) | 90.74 | 88.74 - 90.74 | 0.8216 times | Wed 16 September 2026 | 89.30 (-1.01%) | 90.38 | 88.86 - 91.59 | 1.029 times | Tue 15 September 2026 | 90.21 (-0.61%) | 90.76 | 89.22 - 91.02 | 1.1358 times | Mon 14 September 2026 | 90.76 (-0.85%) | 91.47 | 90.74 - 92.51 | 0.7059 times | Fri 11 September 2026 | 91.54 (1.53%) | 91.66 | 91.39 - 93.03 | 0.7938 times | Thu 10 September 2026 | 90.16 (1.34%) | 88.70 | 87.72 - 90.20 | 1.1046 times | Wed 09 September 2026 | 88.97 (-1.48%) | 89.68 | 88.87 - 90.47 | 0.8463 times | Tue 08 September 2026 | 90.31 (-2.4%) | 91.92 | 89.21 - 92.08 | 1.6065 times | Fri 04 September 2026 | 92.53 (-0.51%) | 92.15 | 91.01 - 93.36 | 0.933 times | Thu 03 September 2026 | 93.00 (-0.53%) | 94.01 | 92.32 - 94.19 | 1.0236 times | Wed 02 September 2026 | 93.50 (0.32%) | 93.43 | 92.63 - 94.21 | 0.9047 times |
Weekly price and charts HasbroInc
Strong weekly Stock price targets for HasbroInc HAS are 86.87 and 90.64
| Weekly Target 1 | 86.23 |
| Weekly Target 2 | 87.5 |
| Weekly Target 3 | 90.003333333333 |
| Weekly Target 4 | 91.27 |
| Weekly Target 5 | 93.77 |
Weekly price and volumes for Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 88.76 (-3.04%) | 91.47 | 88.74 - 92.51 | 0.623 times | Fri 11 September 2026 | 91.54 (-1.07%) | 91.92 | 87.72 - 93.03 | 0.7342 times | Fri 04 September 2026 | 92.53 (-1.8%) | 93.94 | 91.01 - 94.75 | 0.8127 times | Fri 28 August 2026 | 94.23 (0.74%) | 93.54 | 93.51 - 98.20 | 0.8031 times | Fri 21 August 2026 | 93.54 (-3.27%) | 96.16 | 92.01 - 96.71 | 0.8982 times | Fri 14 August 2026 | 96.70 (3.4%) | 92.90 | 92.66 - 98.07 | 1.0965 times | Fri 07 August 2026 | 93.52 (-0.45%) | 94.23 | 89.10 - 95.13 | 1.0137 times | Fri 31 July 2026 | 93.94 (5.8%) | 90.03 | 88.79 - 97.00 | 1.4539 times | Fri 24 July 2026 | 88.79 (0%) | 87.43 | 87.25 - 89.00 | 0.2095 times | Fri 24 July 2026 | 88.79 (8.88%) | 82.75 | 81.00 - 93.05 | 2.3553 times | Fri 17 July 2026 | 81.55 (3.25%) | 79.21 | 77.89 - 82.25 | 1.0563 times |
Monthly price and charts HasbroInc
Strong monthly Stock price targets for HasbroInc HAS are 84.73 and 91.76
| Monthly Target 1 | 83.38 |
| Monthly Target 2 | 86.07 |
| Monthly Target 3 | 90.41 |
| Monthly Target 4 | 93.1 |
| Monthly Target 5 | 97.44 |
Monthly price and volumes Hasbro Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 88.76 (-5.67%) | 93.41 | 87.72 - 94.75 | 0.435 times | Mon 31 August 2026 | 94.10 (0.17%) | 94.23 | 89.10 - 98.20 | 0.8647 times | Fri 31 July 2026 | 93.94 (13.74%) | 83.01 | 75.19 - 97.00 | 1.4312 times | Tue 30 June 2026 | 82.59 (-4.15%) | 84.63 | 82.16 - 86.67 | 1.1122 times | Fri 29 May 2026 | 86.17 (-10.09%) | 96.11 | 85.83 - 98.83 | 1.1829 times | Thu 30 April 2026 | 95.84 (2.39%) | 91.60 | 87.30 - 99.20 | 1.0588 times | Tue 31 March 2026 | 93.60 (-6.01%) | 97.70 | 87.99 - 99.14 | 0.8 times | Fri 27 February 2026 | 99.59 (11.51%) | 89.31 | 88.88 - 106.98 | 1.3147 times | Fri 30 January 2026 | 89.31 (8.91%) | 82.00 | 81.65 - 90.80 | 0.916 times | Wed 31 December 2025 | 82.00 (-0.73%) | 82.15 | 79.42 - 85.15 | 0.8845 times | Fri 28 November 2025 | 82.60 (8.24%) | 75.46 | 74.78 - 83.40 | 0.9354 times |
Indicator Analysis of HasbroInc
Please login to view indicator analysis. or View indicator analysis of HasbroInc HAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hasbro Inc HAS
DMA (daily moving average) of Hasbro Inc HAS
| DMA period | DMA value |
| 5 day DMA | 90.11 |
| 12 day DMA | 91.02 |
| 20 day DMA | 92.51 |
| 35 day DMA | 93.15 |
| 50 day DMA | 90.96 |
| 100 day DMA | 89.28 |
| 150 day DMA | 91.16 |
| 200 day DMA | 90.12 |
EMA (exponential moving average) of Hasbro Inc HAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.75 | 90.25 | 90.72 |
| 12 day EMA | 90.9 | 91.29 | 91.65 |
| 20 day EMA | 91.46 | 91.74 | 92 |
| 35 day EMA | 90.68 | 90.79 | 90.88 |
| 50 day EMA | 89.78 | 89.82 | 89.84 |
SMA (simple moving average) of Hasbro Inc HAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.11 | 90.39 | 90.33 |
| 12 day SMA | 91.02 | 91.47 | 91.88 |
| 20 day SMA | 92.51 | 92.74 | 92.98 |
| 35 day SMA | 93.15 | 93.33 | 93.54 |
| 50 day SMA | 90.96 | 90.73 | 90.46 |
| 100 day SMA | 89.28 | 89.34 | 89.4 |
| 150 day SMA | 91.16 | 91.25 | 91.36 |
| 200 day SMA | 90.12 | 90.09 | 90.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.