HaynesInternational HAYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haynes International HAYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets HaynesInternational
Strong Daily Stock price targets for HaynesInternational HAYN are 60.07 and 60.15
Daily Target 1 | 60.05 |
Daily Target 2 | 60.09 |
Daily Target 3 | 60.133333333333 |
Daily Target 4 | 60.17 |
Daily Target 5 | 60.21 |
Daily price and volume Haynes International
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 60.12 (-0.03%) | 60.13 | 60.10 - 60.18 | 1.318 times | Wed 27 March 2024 | 60.14 (-0.03%) | 60.17 | 60.10 - 60.17 | 0.7888 times | Tue 26 March 2024 | 60.16 (0.12%) | 60.10 | 60.09 - 60.24 | 1.447 times | Mon 25 March 2024 | 60.09 (0.1%) | 60.03 | 60.03 - 60.27 | 0.6673 times | Fri 22 March 2024 | 60.03 (0.03%) | 60.00 | 60.00 - 60.23 | 0.5991 times | Thu 21 March 2024 | 60.01 (0.05%) | 59.92 | 59.92 - 60.12 | 1.0538 times | Wed 20 March 2024 | 59.98 (0.05%) | 59.88 | 59.82 - 60.02 | 0.9946 times | Tue 19 March 2024 | 59.95 (0.89%) | 59.50 | 59.47 - 59.95 | 1.3464 times | Mon 18 March 2024 | 59.42 (0.03%) | 59.55 | 59.37 - 59.59 | 0.6941 times | Fri 15 March 2024 | 59.40 (-0.3%) | 59.37 | 59.31 - 59.70 | 1.0909 times | Thu 14 March 2024 | 59.58 (0.07%) | 59.46 | 59.28 - 59.60 | 1.0775 times |
Weekly price and charts HaynesInternational
Strong weekly Stock price targets for HaynesInternational HAYN are 60.08 and 60.32
Weekly Target 1 | 59.9 |
Weekly Target 2 | 60.01 |
Weekly Target 3 | 60.14 |
Weekly Target 4 | 60.25 |
Weekly Target 5 | 60.38 |
Weekly price and volumes for Haynes International
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 60.12 (0.15%) | 60.03 | 60.03 - 60.27 | 0.9094 times | Fri 22 March 2024 | 60.03 (1.06%) | 59.55 | 59.37 - 60.23 | 1.0101 times | Fri 15 March 2024 | 59.40 (0.08%) | 59.41 | 59.20 - 59.70 | 0.8614 times | Fri 08 March 2024 | 59.35 (-0.35%) | 59.68 | 59.15 - 59.76 | 0.8949 times | Fri 01 March 2024 | 59.56 (-0.03%) | 59.56 | 59.26 - 59.90 | 0.5496 times | Fri 23 February 2024 | 59.58 (-0.25%) | 59.65 | 59.36 - 59.79 | 0.3893 times | Fri 16 February 2024 | 59.73 (0.03%) | 59.94 | 59.39 - 60.09 | 1.6279 times | Fri 09 February 2024 | 59.71 (6.42%) | 59.77 | 59.33 - 60.25 | 3.2755 times | Fri 02 February 2024 | 56.11 (1.52%) | 54.89 | 54.47 - 57.78 | 0.286 times | Fri 26 January 2024 | 55.27 (6.58%) | 52.19 | 52.19 - 55.45 | 0.196 times | Fri 19 January 2024 | 51.86 (-2.45%) | 53.13 | 50.40 - 53.13 | 0.1268 times |
Monthly price and charts HaynesInternational
Strong monthly Stock price targets for HaynesInternational HAYN are 59.64 and 60.76
Monthly Target 1 | 58.73 |
Monthly Target 2 | 59.42 |
Monthly Target 3 | 59.846666666667 |
Monthly Target 4 | 60.54 |
Monthly Target 5 | 60.97 |
Monthly price and volumes Haynes International
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 60.12 (1.16%) | 59.68 | 59.15 - 60.27 | 2.2347 times | Thu 29 February 2024 | 59.43 (6.75%) | 55.91 | 54.47 - 60.25 | 3.4256 times | Wed 31 January 2024 | 55.67 (-2.42%) | 56.70 | 50.40 - 57.78 | 0.5254 times | Fri 29 December 2023 | 57.05 (16.24%) | 49.08 | 47.77 - 59.55 | 0.6499 times | Thu 30 November 2023 | 49.08 (14.09%) | 43.08 | 42.83 - 52.70 | 0.477 times | Tue 31 October 2023 | 43.02 (-7.52%) | 45.68 | 41.15 - 47.60 | 0.3334 times | Fri 29 September 2023 | 46.52 (-4.69%) | 49.37 | 44.76 - 50.08 | 0.6173 times | Thu 31 August 2023 | 48.81 (-2.69%) | 49.68 | 47.32 - 51.98 | 0.4366 times | Mon 31 July 2023 | 50.16 (-1.3%) | 50.78 | 47.56 - 51.87 | 0.5125 times | Fri 30 June 2023 | 50.82 (17.04%) | 43.32 | 42.99 - 53.46 | 0.7876 times | Wed 31 May 2023 | 43.42 (-7.64%) | 47.01 | 42.76 - 47.93 | 0.5074 times |
Indicator Analysis of HaynesInternational
Please login to view indicator analysis. or View indicator analysis of HaynesInternational HAYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Haynes International HAYN
DMA (daily moving average) of Haynes International HAYN
DMA period | DMA value |
5 day DMA | 60.11 |
12 day DMA | 59.87 |
20 day DMA | 59.68 |
35 day DMA | 59.66 |
50 day DMA | 58.42 |
100 day DMA | 55.13 |
150 day DMA | 52.06 |
200 day DMA | 51.37 |
EMA (exponential moving average) of Haynes International HAYN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.09 | 60.07 | 60.03 |
12 day EMA | 59.92 | 59.88 | 59.83 |
20 day EMA | 59.67 | 59.62 | 59.56 |
35 day EMA | 58.85 | 58.78 | 58.7 |
50 day EMA | 58.09 | 58.01 | 57.92 |
SMA (simple moving average) of Haynes International HAYN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.11 | 60.09 | 60.05 |
12 day SMA | 59.87 | 59.81 | 59.75 |
20 day SMA | 59.68 | 59.65 | 59.62 |
35 day SMA | 59.66 | 59.64 | 59.63 |
50 day SMA | 58.42 | 58.24 | 58.08 |
100 day SMA | 55.13 | 55 | 54.87 |
150 day SMA | 52.06 | 51.98 | 51.9 |
200 day SMA | 51.37 | 51.33 | 51.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.