HaynesInternational HAYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haynes International HAYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets HaynesInternational

Strong Daily Stock price targets for HaynesInternational HAYN are 60.07 and 60.15

Daily Target 160.05
Daily Target 260.09
Daily Target 360.133333333333
Daily Target 460.17
Daily Target 560.21

Daily price and volume Haynes International

Date Closing Open Range Volume
Thu 28 March 2024 60.12 (-0.03%) 60.13 60.10 - 60.18 1.318 times
Wed 27 March 2024 60.14 (-0.03%) 60.17 60.10 - 60.17 0.7888 times
Tue 26 March 2024 60.16 (0.12%) 60.10 60.09 - 60.24 1.447 times
Mon 25 March 2024 60.09 (0.1%) 60.03 60.03 - 60.27 0.6673 times
Fri 22 March 2024 60.03 (0.03%) 60.00 60.00 - 60.23 0.5991 times
Thu 21 March 2024 60.01 (0.05%) 59.92 59.92 - 60.12 1.0538 times
Wed 20 March 2024 59.98 (0.05%) 59.88 59.82 - 60.02 0.9946 times
Tue 19 March 2024 59.95 (0.89%) 59.50 59.47 - 59.95 1.3464 times
Mon 18 March 2024 59.42 (0.03%) 59.55 59.37 - 59.59 0.6941 times
Fri 15 March 2024 59.40 (-0.3%) 59.37 59.31 - 59.70 1.0909 times
Thu 14 March 2024 59.58 (0.07%) 59.46 59.28 - 59.60 1.0775 times

 Daily chart HaynesInternational

Weekly price and charts HaynesInternational

Strong weekly Stock price targets for HaynesInternational HAYN are 60.08 and 60.32

Weekly Target 159.9
Weekly Target 260.01
Weekly Target 360.14
Weekly Target 460.25
Weekly Target 560.38

Weekly price and volumes for Haynes International

Date Closing Open Range Volume
Thu 28 March 2024 60.12 (0.15%) 60.03 60.03 - 60.27 0.9094 times
Fri 22 March 2024 60.03 (1.06%) 59.55 59.37 - 60.23 1.0101 times
Fri 15 March 2024 59.40 (0.08%) 59.41 59.20 - 59.70 0.8614 times
Fri 08 March 2024 59.35 (-0.35%) 59.68 59.15 - 59.76 0.8949 times
Fri 01 March 2024 59.56 (-0.03%) 59.56 59.26 - 59.90 0.5496 times
Fri 23 February 2024 59.58 (-0.25%) 59.65 59.36 - 59.79 0.3893 times
Fri 16 February 2024 59.73 (0.03%) 59.94 59.39 - 60.09 1.6279 times
Fri 09 February 2024 59.71 (6.42%) 59.77 59.33 - 60.25 3.2755 times
Fri 02 February 2024 56.11 (1.52%) 54.89 54.47 - 57.78 0.286 times
Fri 26 January 2024 55.27 (6.58%) 52.19 52.19 - 55.45 0.196 times
Fri 19 January 2024 51.86 (-2.45%) 53.13 50.40 - 53.13 0.1268 times

 weekly chart HaynesInternational

Monthly price and charts HaynesInternational

Strong monthly Stock price targets for HaynesInternational HAYN are 59.64 and 60.76

Monthly Target 158.73
Monthly Target 259.42
Monthly Target 359.846666666667
Monthly Target 460.54
Monthly Target 560.97

Monthly price and volumes Haynes International

Date Closing Open Range Volume
Thu 28 March 2024 60.12 (1.16%) 59.68 59.15 - 60.27 2.2347 times
Thu 29 February 2024 59.43 (6.75%) 55.91 54.47 - 60.25 3.4256 times
Wed 31 January 2024 55.67 (-2.42%) 56.70 50.40 - 57.78 0.5254 times
Fri 29 December 2023 57.05 (16.24%) 49.08 47.77 - 59.55 0.6499 times
Thu 30 November 2023 49.08 (14.09%) 43.08 42.83 - 52.70 0.477 times
Tue 31 October 2023 43.02 (-7.52%) 45.68 41.15 - 47.60 0.3334 times
Fri 29 September 2023 46.52 (-4.69%) 49.37 44.76 - 50.08 0.6173 times
Thu 31 August 2023 48.81 (-2.69%) 49.68 47.32 - 51.98 0.4366 times
Mon 31 July 2023 50.16 (-1.3%) 50.78 47.56 - 51.87 0.5125 times
Fri 30 June 2023 50.82 (17.04%) 43.32 42.99 - 53.46 0.7876 times
Wed 31 May 2023 43.42 (-7.64%) 47.01 42.76 - 47.93 0.5074 times

 monthly chart HaynesInternational

DMA SMA EMA moving averages of Haynes International HAYN

DMA (daily moving average) of Haynes International HAYN

DMA period DMA value
5 day DMA 60.11
12 day DMA 59.87
20 day DMA 59.68
35 day DMA 59.66
50 day DMA 58.42
100 day DMA 55.13
150 day DMA 52.06
200 day DMA 51.37

EMA (exponential moving average) of Haynes International HAYN

EMA period EMA current EMA prev EMA prev2
5 day EMA60.0960.0760.03
12 day EMA59.9259.8859.83
20 day EMA59.6759.6259.56
35 day EMA58.8558.7858.7
50 day EMA58.0958.0157.92

SMA (simple moving average) of Haynes International HAYN

SMA period SMA current SMA prev SMA prev2
5 day SMA60.1160.0960.05
12 day SMA59.8759.8159.75
20 day SMA59.6859.6559.62
35 day SMA59.6659.6459.63
50 day SMA58.4258.2458.08
100 day SMA55.135554.87
150 day SMA52.0651.9851.9
200 day SMA51.3751.3351.28
Back to top | Use Dark Theme