HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HuntingtonBancshares
Strong Daily Stock price targets for HuntingtonBancshares HBAN are 13.87 and 14.06
Daily Target 1 | 13.71 |
Daily Target 2 | 13.83 |
Daily Target 3 | 13.9 |
Daily Target 4 | 14.02 |
Daily Target 5 | 14.09 |
Daily price and volume Huntington Bancshares
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.95 (1.16%) | 13.79 | 13.78 - 13.97 | 0.902 times | Wed 27 March 2024 | 13.79 (3.37%) | 13.35 | 13.35 - 13.80 | 0.7734 times | Tue 26 March 2024 | 13.34 (-0.22%) | 13.38 | 13.33 - 13.46 | 0.5412 times | Mon 25 March 2024 | 13.37 (0.45%) | 13.31 | 13.29 - 13.52 | 0.6199 times | Fri 22 March 2024 | 13.31 (-2.2%) | 13.65 | 13.30 - 13.74 | 0.7001 times | Thu 21 March 2024 | 13.61 (2.18%) | 13.38 | 13.34 - 13.61 | 0.8874 times | Wed 20 March 2024 | 13.32 (2.46%) | 12.95 | 12.89 - 13.38 | 0.8369 times | Tue 19 March 2024 | 13.00 (-0.15%) | 12.99 | 12.96 - 13.07 | 0.7371 times | Mon 18 March 2024 | 13.02 (-0.23%) | 12.99 | 12.87 - 13.08 | 0.7151 times | Fri 15 March 2024 | 13.05 (-0.08%) | 12.78 | 12.78 - 13.13 | 3.2868 times | Thu 14 March 2024 | 13.06 (-2.83%) | 13.30 | 12.97 - 13.42 | 0.9795 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 13.62 and 14.3
Weekly Target 1 | 13.06 |
Weekly Target 2 | 13.5 |
Weekly Target 3 | 13.736666666667 |
Weekly Target 4 | 14.18 |
Weekly Target 5 | 14.42 |
Weekly price and volumes for Huntington Bancshares
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.95 (4.81%) | 13.31 | 13.29 - 13.97 | 0.5612 times | Fri 22 March 2024 | 13.31 (1.99%) | 12.99 | 12.87 - 13.74 | 0.767 times | Fri 15 March 2024 | 13.05 (-3.33%) | 13.45 | 12.78 - 13.55 | 1.3405 times | Fri 08 March 2024 | 13.50 (4.25%) | 13.05 | 13.05 - 13.77 | 1.373 times | Fri 01 March 2024 | 12.95 (0.7%) | 12.86 | 12.66 - 13.14 | 0.9409 times | Fri 23 February 2024 | 12.86 (-0.08%) | 12.68 | 12.62 - 13.07 | 0.6938 times | Fri 16 February 2024 | 12.87 (3.71%) | 12.47 | 12.18 - 13.06 | 1.1448 times | Fri 09 February 2024 | 12.41 (-1.43%) | 12.43 | 12.13 - 12.52 | 0.8907 times | Fri 02 February 2024 | 12.59 (-3.52%) | 13.01 | 12.07 - 13.19 | 1.1936 times | Fri 26 January 2024 | 13.05 (2.59%) | 12.83 | 12.72 - 13.24 | 1.0945 times | Fri 19 January 2024 | 12.72 (1.6%) | 12.41 | 12.02 - 12.74 | 0.9444 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 13.32 and 14.6
Monthly Target 1 | 12.26 |
Monthly Target 2 | 13.1 |
Monthly Target 3 | 13.536666666667 |
Monthly Target 4 | 14.38 |
Monthly Target 5 | 14.82 |
Monthly price and volumes Huntington Bancshares
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.95 (6.98%) | 12.91 | 12.69 - 13.97 | 1.1306 times | Thu 29 February 2024 | 13.04 (2.44%) | 12.74 | 12.07 - 13.14 | 1.0862 times | Wed 31 January 2024 | 12.73 (0.08%) | 12.70 | 12.02 - 13.24 | 1.1824 times | Fri 29 December 2023 | 12.72 (12.97%) | 11.25 | 11.21 - 13.24 | 1.1586 times | Thu 30 November 2023 | 11.26 (16.68%) | 9.61 | 9.51 - 11.36 | 0.8467 times | Tue 31 October 2023 | 9.65 (-7.21%) | 10.40 | 9.25 - 10.47 | 1.0784 times | Fri 29 September 2023 | 10.40 (-6.22%) | 11.20 | 10.04 - 11.35 | 0.8872 times | Thu 31 August 2023 | 11.09 (-9.4%) | 12.21 | 10.59 - 12.36 | 0.7455 times | Mon 31 July 2023 | 12.24 (13.54%) | 10.85 | 10.45 - 12.32 | 0.8236 times | Fri 30 June 2023 | 10.78 (4.56%) | 10.39 | 10.12 - 11.49 | 1.0608 times | Wed 31 May 2023 | 10.31 (-7.95%) | 11.21 | 9.13 - 11.25 | 1.1612 times |
Indicator Analysis of HuntingtonBancshares
Please login to view indicator analysis. or View indicator analysis of HuntingtonBancshares HBAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
DMA period | DMA value |
5 day DMA | 13.55 |
12 day DMA | 13.36 |
20 day DMA | 13.39 |
35 day DMA | 13.11 |
50 day DMA | 13 |
100 day DMA | 12.45 |
150 day DMA | 11.74 |
200 day DMA | 11.64 |
EMA (exponential moving average) of Huntington Bancshares HBAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.64 | 13.49 | 13.34 |
12 day EMA | 13.47 | 13.38 | 13.3 |
20 day EMA | 13.35 | 13.29 | 13.24 |
35 day EMA | 13.18 | 13.13 | 13.09 |
50 day EMA | 13.02 | 12.98 | 12.95 |
SMA (simple moving average) of Huntington Bancshares HBAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.55 | 13.48 | 13.39 |
12 day SMA | 13.36 | 13.31 | 13.29 |
20 day SMA | 13.39 | 13.34 | 13.3 |
35 day SMA | 13.11 | 13.07 | 13.03 |
50 day SMA | 13 | 12.96 | 12.93 |
100 day SMA | 12.45 | 12.42 | 12.39 |
150 day SMA | 11.74 | 11.72 | 11.7 |
200 day SMA | 11.64 | 11.62 | 11.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.