HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 15.51 and 15.91

Daily Target 115.41
Daily Target 215.6
Daily Target 315.813333333333
Daily Target 416
Daily Target 516.21

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Fri 30 October 2026 15.78 (-1.19%) 16.01 15.63 - 16.03 0.9196 times
Thu 29 October 2026 15.97 (1.72%) 15.95 15.86 - 16.08 0.8264 times
Wed 28 October 2026 15.70 (-0.06%) 15.71 15.59 - 15.78 0.9191 times
Tue 27 October 2026 15.71 (-0.19%) 15.72 15.59 - 15.79 1.0413 times
Mon 26 October 2026 15.74 (0.06%) 15.75 15.70 - 15.96 0.5988 times
Fri 23 October 2026 15.73 (0.45%) 15.57 15.50 - 15.82 1.2991 times
Thu 22 October 2026 15.66 (-0.38%) 15.50 15.44 - 15.89 1.609 times
Wed 21 October 2026 15.72 (1.16%) 15.63 15.54 - 15.76 1.2454 times
Tue 20 October 2026 15.54 (2.04%) 15.23 15.20 - 15.64 0.6708 times
Mon 19 October 2026 15.23 (-0.26%) 15.29 15.20 - 15.36 0.8705 times
Fri 16 October 2026 15.27 (-0.52%) 15.42 15.27 - 15.73 1.8225 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 15.69 and 16.18

Weekly Target 115.33
Weekly Target 215.55
Weekly Target 315.816666666667
Weekly Target 416.04
Weekly Target 516.31

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Fri 30 October 2026 15.78 (0.32%) 15.75 15.59 - 16.08 0.7058 times
Fri 23 October 2026 15.73 (3.01%) 15.29 15.20 - 15.89 0.9337 times
Fri 16 October 2026 15.27 (-0.33%) 15.34 14.92 - 15.73 1.0798 times
Fri 09 October 2026 15.32 (-0.07%) 15.33 14.99 - 15.45 0.9331 times
Fri 02 October 2026 15.33 (-1.98%) 15.54 14.82 - 15.60 1.1018 times
Fri 25 September 2026 15.64 (-1.51%) 16.00 15.19 - 16.15 1.2609 times
Fri 18 September 2026 15.88 (-5.81%) 16.80 15.55 - 16.99 1.7682 times
Fri 11 September 2026 16.86 (-1%) 16.96 16.42 - 17.02 0.6663 times
Fri 04 September 2026 17.03 (0.65%) 16.93 16.40 - 17.16 0.7905 times
Fri 28 August 2026 16.92 (-0.65%) 17.03 16.79 - 17.36 0.7599 times
Fri 21 August 2026 17.03 (-4.91%) 17.94 16.88 - 18.16 0.7635 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 15.3 and 16.56

Monthly Target 114.3
Monthly Target 215.04
Monthly Target 315.56
Monthly Target 416.3
Monthly Target 516.82

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 30 October 2026 15.78 (3.41%) 15.20 14.82 - 16.08 0.9671 times
Wed 30 September 2026 15.26 (-8.57%) 16.75 15.08 - 17.16 1.2108 times
Mon 31 August 2026 16.69 (-2%) 17.10 16.66 - 18.16 0.8512 times
Fri 31 July 2026 17.03 (-3.95%) 17.79 16.81 - 18.60 1.0022 times
Tue 30 June 2026 17.73 (8.37%) 16.20 15.76 - 18.16 0.8809 times
Fri 29 May 2026 16.36 (-2.39%) 16.76 15.17 - 16.80 0.8021 times
Thu 30 April 2026 16.76 (7.09%) 15.81 15.43 - 17.35 0.8047 times
Tue 31 March 2026 15.65 (-6.85%) 16.58 14.89 - 17.10 1.0305 times
Fri 27 February 2026 16.80 (-3.56%) 17.36 16.50 - 19.46 1.1873 times
Fri 30 January 2026 17.42 (0.4%) 17.38 16.82 - 18.91 1.2632 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.8571 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 15.78
12 day DMA 15.62
20 day DMA 15.48
35 day DMA 15.58
50 day DMA 15.96
100 day DMA 16.78
150 day DMA 16.61
200 day DMA 16.7

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7815.7815.68
12 day EMA15.6615.6415.58
20 day EMA15.6415.6215.58
35 day EMA15.8415.8415.83
50 day EMA16.0716.0816.08

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7815.7715.71
12 day SMA15.6215.5615.5
20 day SMA15.4815.4615.42
35 day SMA15.5815.6115.63
50 day SMA15.9615.9916.01
100 day SMA16.7816.7916.8
150 day SMA16.6116.6116.6
200 day SMA16.716.7116.72
Back to top | Use Dark Theme