HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 16.9 and 17.27

Daily Target 116.6
Daily Target 216.83
Daily Target 316.97
Daily Target 417.2
Daily Target 517.34

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Mon 20 April 2026 17.06 (1.25%) 16.74 16.74 - 17.11 0.7753 times
Fri 17 April 2026 16.85 (1.69%) 16.74 16.68 - 17.07 1.1331 times
Thu 16 April 2026 16.57 (-0.6%) 16.58 16.57 - 16.78 1.2031 times
Wed 15 April 2026 16.67 (0.54%) 16.62 16.48 - 16.82 1.2181 times
Tue 14 April 2026 16.58 (-0.24%) 16.64 16.43 - 16.73 1.0522 times
Mon 13 April 2026 16.62 (1.4%) 16.27 16.14 - 16.65 1.0831 times
Fri 10 April 2026 16.39 (-1.21%) 16.62 16.34 - 16.62 0.4837 times
Thu 09 April 2026 16.59 (1.47%) 16.25 16.25 - 16.66 0.7721 times
Wed 08 April 2026 16.35 (2.89%) 16.35 16.27 - 16.55 1.2772 times
Tue 07 April 2026 15.89 (-0.31%) 15.82 15.74 - 15.94 1.0022 times
Mon 06 April 2026 15.94 (0.95%) 15.73 15.70 - 15.96 0.7894 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.9 and 17.27

Weekly Target 116.6
Weekly Target 216.83
Weekly Target 316.97
Weekly Target 417.2
Weekly Target 517.34

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Mon 20 April 2026 17.06 (1.25%) 16.74 16.74 - 17.11 0.1529 times
Fri 17 April 2026 16.85 (2.81%) 16.27 16.14 - 17.07 1.1222 times
Fri 10 April 2026 16.39 (3.8%) 15.73 15.70 - 16.66 0.853 times
Thu 02 April 2026 15.79 (4.71%) 15.15 14.95 - 16.03 0.9508 times
Fri 27 March 2026 15.08 (-0.2%) 15.54 15.01 - 15.73 1.1108 times
Fri 20 March 2026 15.11 (-0.66%) 15.41 14.89 - 15.58 0.939 times
Fri 13 March 2026 15.21 (-6.74%) 15.89 15.21 - 16.26 1.4853 times
Fri 06 March 2026 16.31 (-2.92%) 16.58 15.85 - 17.10 1.1161 times
Fri 27 February 2026 16.80 (-6.72%) 17.97 16.50 - 18.13 1.2672 times
Fri 20 February 2026 18.01 (4.35%) 17.29 17.15 - 18.03 1.0027 times
Fri 13 February 2026 17.26 (0%) 17.21 17.07 - 17.39 0.1997 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.25 and 17.93

Monthly Target 114.85
Monthly Target 215.96
Monthly Target 316.533333333333
Monthly Target 417.64
Monthly Target 518.21

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Mon 20 April 2026 17.06 (9.01%) 15.81 15.43 - 17.11 0.4653 times
Tue 31 March 2026 15.65 (-6.85%) 16.58 14.89 - 17.10 0.9239 times
Fri 27 February 2026 16.80 (-3.56%) 17.36 16.50 - 19.46 1.0645 times
Fri 30 January 2026 17.42 (0.4%) 17.38 16.82 - 18.91 1.1326 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.7685 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.8054 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.4868 times
Tue 30 September 2025 17.27 (-3.03%) 17.62 16.96 - 18.03 1.0186 times
Fri 29 August 2025 17.81 (8.4%) 16.14 15.72 - 17.92 0.8851 times
Thu 31 July 2025 16.43 (-1.97%) 16.75 16.36 - 17.75 1.4493 times
Mon 30 June 2025 16.76 (7.23%) 15.56 15.26 - 16.84 0.923 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 16.75
12 day DMA 16.44
20 day DMA 16.03
35 day DMA 16.06
50 day DMA 16.6
100 day DMA 17.05
150 day DMA 16.8
200 day DMA 16.85

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.6416.54
12 day EMA16.4816.3816.29
20 day EMA16.3316.2516.19
35 day EMA16.5116.4816.46
50 day EMA16.7316.7216.71

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.6616.57
12 day SMA16.4416.3416.24
20 day SMA16.0315.9415.85
35 day SMA16.0616.0616.07
50 day SMA16.616.6416.67
100 day SMA17.0517.0317.02
150 day SMA16.816.816.81
200 day SMA16.8516.8516.85
Back to top | Use Dark Theme