HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 16.36 and 16.61

Daily Target 116.31
Daily Target 216.4
Daily Target 316.56
Daily Target 416.65
Daily Target 516.81

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Mon 08 June 2026 16.49 (-0.18%) 16.57 16.47 - 16.72 0.8187 times
Fri 05 June 2026 16.52 (0%) 16.59 16.44 - 16.68 0.6005 times
Thu 04 June 2026 16.52 (3.7%) 16.09 15.98 - 16.55 0.5928 times
Wed 03 June 2026 15.93 (-1.85%) 16.09 15.88 - 16.15 1.2677 times
Tue 02 June 2026 16.23 (2.53%) 15.77 15.76 - 16.26 1.0011 times
Mon 01 June 2026 15.83 (-3.24%) 16.20 15.78 - 16.25 0.8657 times
Fri 29 May 2026 16.36 (1.49%) 16.06 16.00 - 16.36 1.7059 times
Thu 28 May 2026 16.12 (0.56%) 15.98 15.85 - 16.21 1.1248 times
Wed 27 May 2026 16.03 (-0.19%) 16.12 15.99 - 16.30 0.7496 times
Tue 26 May 2026 16.06 (0.88%) 16.04 15.96 - 16.18 1.2732 times
Fri 22 May 2026 15.92 (0.44%) 15.89 15.87 - 16.01 0.59 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.36 and 16.61

Weekly Target 116.31
Weekly Target 216.4
Weekly Target 316.56
Weekly Target 416.65
Weekly Target 516.81

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Mon 08 June 2026 16.49 (-0.18%) 16.57 16.47 - 16.72 0.2333 times
Fri 05 June 2026 16.52 (0.98%) 16.20 15.76 - 16.68 1.2335 times
Fri 29 May 2026 16.36 (2.76%) 16.04 15.85 - 16.36 1.3833 times
Fri 22 May 2026 15.92 (3.31%) 15.46 15.35 - 16.01 0.8001 times
Fri 15 May 2026 15.41 (-4.4%) 16.14 15.17 - 16.21 1.3645 times
Fri 08 May 2026 16.12 (-3.13%) 16.61 16.03 - 16.79 0.8821 times
Wed 06 May 2026 16.64 (0.06%) 16.61 16.12 - 16.79 0.4948 times
Fri 01 May 2026 16.63 (1.53%) 16.40 16.17 - 16.80 1.0271 times
Fri 24 April 2026 16.38 (-2.79%) 16.74 16.22 - 17.35 1.1524 times
Fri 17 April 2026 16.85 (2.81%) 16.27 16.14 - 17.07 1.4288 times
Fri 10 April 2026 16.39 (3.8%) 15.73 15.70 - 16.66 1.086 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.13 and 17.09

Monthly Target 115.36
Monthly Target 215.93
Monthly Target 316.323333333333
Monthly Target 416.89
Monthly Target 517.28

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Mon 08 June 2026 16.49 (0.79%) 16.20 15.76 - 16.72 0.234 times
Fri 29 May 2026 16.36 (-2.39%) 16.76 15.17 - 16.80 0.8128 times
Thu 30 April 2026 16.76 (7.09%) 15.81 15.43 - 17.35 0.8154 times
Tue 31 March 2026 15.65 (-6.85%) 16.58 14.89 - 17.10 1.0442 times
Fri 27 February 2026 16.80 (-3.56%) 17.36 16.50 - 19.46 1.2031 times
Fri 30 January 2026 17.42 (0.4%) 17.38 16.82 - 18.91 1.28 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.8686 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.9103 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.6804 times
Tue 30 September 2025 17.27 (-3.03%) 17.62 16.96 - 18.03 1.1513 times
Fri 29 August 2025 17.81 (8.4%) 16.14 15.72 - 17.92 1.0003 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 16.34
12 day DMA 16.16
20 day DMA 15.94
35 day DMA 16.19
50 day DMA 16.21
100 day DMA 16.64
150 day DMA 16.7
200 day DMA 16.76

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.3116.2
12 day EMA16.216.1516.08
20 day EMA16.1316.0916.05
35 day EMA16.116.0816.05
50 day EMA16.1516.1416.12

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3416.2116.17
12 day SMA16.1616.116.01
20 day SMA15.9415.9215.9
35 day SMA16.1916.2116.22
50 day SMA16.2116.1816.16
100 day SMA16.6416.6516.67
150 day SMA16.716.6916.68
200 day SMA16.7616.7616.76
Back to top | Use Dark Theme