HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 16.92 and 17.55

Daily Target 116.44
Daily Target 216.76
Daily Target 317.073333333333
Daily Target 417.39
Daily Target 517.7

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Mon 14 July 2025 17.07 (-1.84%) 16.97 16.76 - 17.39 2.1628 times
Fri 11 July 2025 17.39 (-0.97%) 17.38 17.26 - 17.51 0.6099 times
Thu 10 July 2025 17.56 (0.8%) 17.43 17.39 - 17.65 0.5709 times
Wed 09 July 2025 17.42 (-0.34%) 17.60 17.35 - 17.64 0.6524 times
Tue 08 July 2025 17.48 (-0.34%) 17.59 17.45 - 17.61 0.7902 times
Mon 07 July 2025 17.54 (0%) 17.50 17.38 - 17.73 1.0508 times
Thu 03 July 2025 17.54 (0.8%) 17.70 17.51 - 17.75 0.683 times
Wed 02 July 2025 17.40 (1.28%) 17.24 17.11 - 17.42 0.982 times
Tue 01 July 2025 17.18 (2.51%) 16.75 16.69 - 17.27 1.5237 times
Mon 30 June 2025 16.76 (0.96%) 16.71 16.66 - 16.84 0.9743 times
Fri 27 June 2025 16.60 (-0.24%) 16.65 16.53 - 16.75 1.1444 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.92 and 17.55

Weekly Target 116.44
Weekly Target 216.76
Weekly Target 317.073333333333
Weekly Target 417.39
Weekly Target 517.7

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Mon 14 July 2025 17.07 (-1.84%) 16.97 16.76 - 17.39 0.5987 times
Fri 11 July 2025 17.39 (-0.86%) 17.50 17.26 - 17.73 1.0171 times
Thu 03 July 2025 17.54 (5.66%) 16.71 16.66 - 17.75 1.1523 times
Fri 27 June 2025 16.60 (4.8%) 15.81 15.68 - 16.75 1.2073 times
Fri 20 June 2025 15.84 (2.13%) 15.41 15.38 - 15.91 0.6747 times
Fri 13 June 2025 15.51 (-4.38%) 16.26 15.47 - 16.56 1.5686 times
Fri 06 June 2025 16.22 (3.77%) 15.56 15.26 - 16.24 1.011 times
Fri 30 May 2025 15.63 (2.02%) 15.51 15.40 - 15.77 0.8592 times
Fri 23 May 2025 15.32 (-5.32%) 16.00 15.06 - 16.18 0.993 times
Fri 16 May 2025 16.18 (6.31%) 15.90 15.87 - 16.23 0.9183 times
Fri 09 May 2025 15.22 (0.93%) 14.94 14.78 - 15.35 0.7421 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.88 and 17.94

Monthly Target 116.11
Monthly Target 216.59
Monthly Target 317.17
Monthly Target 417.65
Monthly Target 518.23

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Mon 14 July 2025 17.07 (1.85%) 16.75 16.69 - 17.75 0.7404 times
Mon 30 June 2025 16.76 (7.23%) 15.56 15.26 - 16.84 1.402 times
Fri 30 May 2025 15.63 (7.57%) 14.48 14.42 - 16.23 1.1259 times
Wed 30 April 2025 14.53 (-3.2%) 15.03 11.92 - 15.23 1.1731 times
Mon 31 March 2025 15.01 (-8.86%) 16.55 14.24 - 16.71 1.2732 times
Fri 28 February 2025 16.47 (-4.24%) 16.75 15.67 - 17.23 1.0581 times
Fri 31 January 2025 17.20 (5.72%) 16.40 15.87 - 17.54 1.1072 times
Tue 31 December 2024 16.27 (-10.31%) 17.61 15.84 - 17.65 0.5817 times
Tue 26 November 2024 18.14 (16.36%) 15.63 15.25 - 18.45 0.7713 times
Thu 31 October 2024 15.59 (6.05%) 14.61 14.01 - 16.04 0.7671 times
Mon 30 September 2024 14.70 (-1.8%) 14.94 13.81 - 15.00 0.672 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 17.38
12 day DMA 17.22
20 day DMA 16.69
35 day DMA 16.29
50 day DMA 16.05
100 day DMA 15.32
150 day DMA 15.82
200 day DMA 15.81

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.4217.43
12 day EMA17.1317.1417.09
20 day EMA16.8516.8316.77
35 day EMA16.4516.4116.35
50 day EMA16.0516.0115.95

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.4817.51
12 day SMA17.2217.1517.06
20 day SMA16.6916.6416.58
35 day SMA16.2916.2616.22
50 day SMA16.051615.94
100 day SMA15.3215.3215.31
150 day SMA15.8215.8315.83
200 day SMA15.8115.815.78
Back to top | Use Dark Theme