Login or Join
HomepageHuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HuntingtonBancshares
Strong Daily Stock price targets for HuntingtonBancshares HBAN are 16.09 and 16.32
| Daily Target 1 | 15.91 |
| Daily Target 2 | 16.04 |
| Daily Target 3 | 16.136666666667 |
| Daily Target 4 | 16.27 |
| Daily Target 5 | 16.37 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 16.18 (0.5%) | 16.06 | 16.00 - 16.23 | 0.7941 times |
| Thu 15 May 2025 | 16.10 (0.06%) | 16.13 | 15.94 - 16.15 | 1.1873 times |
| Wed 14 May 2025 | 16.09 (0%) | 16.07 | 15.98 - 16.15 | 1.1053 times |
| Tue 13 May 2025 | 16.09 (1%) | 15.97 | 15.88 - 16.17 | 1.1002 times |
| Mon 12 May 2025 | 15.93 (4.66%) | 15.90 | 15.87 - 16.17 | 1.3439 times |
| Fri 09 May 2025 | 15.22 (0%) | 15.25 | 15.14 - 15.31 | 0.9471 times |
| Thu 08 May 2025 | 15.22 (1.74%) | 15.17 | 15.09 - 15.35 | 1.0509 times |
| Wed 07 May 2025 | 14.96 (0.54%) | 14.95 | 14.87 - 15.11 | 0.7871 times |
| Tue 06 May 2025 | 14.88 (-0.93%) | 14.83 | 14.78 - 15.02 | 1.0125 times |
| Mon 05 May 2025 | 15.02 (-0.4%) | 14.94 | 14.90 - 15.25 | 0.6716 times |
| Fri 02 May 2025 | 15.08 (3.15%) | 14.85 | 14.80 - 15.13 | 0.945 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.03 and 16.39
| Weekly Target 1 | 15.73 |
| Weekly Target 2 | 15.96 |
| Weekly Target 3 | 16.093333333333 |
| Weekly Target 4 | 16.32 |
| Weekly Target 5 | 16.45 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 16.18 (6.31%) | 15.90 | 15.87 - 16.23 | 1.8128 times |
| Fri 09 May 2025 | 15.22 (0.93%) | 14.94 | 14.78 - 15.35 | 1.4649 times |
| Fri 02 May 2025 | 15.08 (4.72%) | 14.50 | 14.19 - 15.13 | 1.3819 times |
| Fri 25 April 2025 | 14.40 (5.34%) | 13.58 | 13.36 - 14.58 | 1.3265 times |
| Thu 17 April 2025 | 13.67 (3.01%) | 13.28 | 13.10 - 13.94 | 0.5319 times |
| Wed 16 April 2025 | 13.27 (0%) | 13.28 | 13.10 - 13.49 | 0 times |
| Wed 16 April 2025 | 13.27 (0%) | 13.28 | 13.10 - 13.49 | 0.451 times |
| Wed 16 April 2025 | 13.27 (0%) | 13.28 | 13.10 - 13.49 | 0 times |
| Wed 16 April 2025 | 13.27 (2.95%) | 13.12 | 12.96 - 13.63 | 0.5369 times |
| Fri 11 April 2025 | 12.89 (2.3%) | 12.12 | 11.92 - 13.96 | 2.4942 times |
| Fri 04 April 2025 | 12.60 (-14.81%) | 14.64 | 12.13 - 15.23 | 1.978 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 15.3 and 17.11
| Monthly Target 1 | 13.8 |
| Monthly Target 2 | 14.99 |
| Monthly Target 3 | 15.61 |
| Monthly Target 4 | 16.8 |
| Monthly Target 5 | 17.42 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 16.18 (11.36%) | 14.48 | 14.42 - 16.23 | 0.6648 times |
| Wed 30 April 2025 | 14.53 (-3.2%) | 15.03 | 11.92 - 15.23 | 1.3515 times |
| Mon 31 March 2025 | 15.01 (-8.86%) | 16.55 | 14.24 - 16.71 | 1.4669 times |
| Fri 28 February 2025 | 16.47 (-4.24%) | 16.75 | 15.67 - 17.23 | 1.219 times |
| Fri 31 January 2025 | 17.20 (5.72%) | 16.40 | 15.87 - 17.54 | 1.2756 times |
| Tue 31 December 2024 | 16.27 (-10.31%) | 17.61 | 15.84 - 17.65 | 0.6701 times |
| Tue 26 November 2024 | 18.14 (16.36%) | 15.63 | 15.25 - 18.45 | 0.8886 times |
| Thu 31 October 2024 | 15.59 (6.05%) | 14.61 | 14.01 - 16.04 | 0.8838 times |
| Mon 30 September 2024 | 14.70 (-1.8%) | 14.94 | 13.81 - 15.00 | 0.7743 times |
| Fri 30 August 2024 | 14.97 (0.13%) | 14.94 | 12.98 - 14.98 | 0.8054 times |
| Wed 31 July 2024 | 14.95 (13.43%) | 13.15 | 12.79 - 15.25 | 1.3295 times |
Indicator Analysis of HuntingtonBancshares
Please login to view indicator analysis. or View indicator analysis of HuntingtonBancshares HBAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value |
| 5 day DMA | 16.08 |
| 12 day DMA | 15.45 |
| 20 day DMA | 14.96 |
| 35 day DMA | 14.23 |
| 50 day DMA | 14.41 |
| 100 day DMA | 15.49 |
| 150 day DMA | 15.81 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.97 | 15.87 | 15.76 |
| 12 day EMA | 15.51 | 15.39 | 15.26 |
| 20 day EMA | 15.13 | 15.02 | 14.91 |
| 35 day EMA | 14.91 | 14.83 | 14.76 |
| 50 day EMA | 14.68 | 14.62 | 14.56 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.08 | 15.89 | 15.71 |
| 12 day SMA | 15.45 | 15.31 | 15.19 |
| 20 day SMA | 14.96 | 14.81 | 14.67 |
| 35 day SMA | 14.23 | 14.19 | 14.16 |
| 50 day SMA | 14.41 | 14.39 | 14.37 |
| 100 day SMA | 15.49 | 15.49 | 15.5 |
| 150 day SMA | 15.81 | 15.79 | 15.78 |
| 200 day SMA | 15.44 | 15.43 | 15.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.