Login or Join

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 10.81 and 11.27

Daily Target 110.71
Daily Target 210.91
Daily Target 311.166666666667
Daily Target 411.37
Daily Target 511.63

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Mon 27 March 2023 11.12 (3.15%) 11.19 10.96 - 11.42 0.5614 times
Fri 24 March 2023 10.78 (0.94%) 10.51 10.41 - 10.82 0.4831 times
Thu 23 March 2023 10.68 (0.19%) 10.75 10.62 - 11.07 0.8751 times
Wed 22 March 2023 10.66 (-5.16%) 11.22 10.62 - 11.22 0.585 times
Tue 21 March 2023 11.24 (5.64%) 11.11 10.90 - 11.32 0.7708 times
Mon 20 March 2023 10.64 (2.9%) 10.57 10.45 - 10.89 0.685 times
Fri 17 March 2023 10.34 (-7.1%) 10.62 10.25 - 10.70 1.8205 times
Thu 16 March 2023 11.13 (2.58%) 10.75 10.10 - 11.26 1.0816 times
Wed 15 March 2023 10.85 (-1.81%) 10.68 9.94 - 10.86 1.6105 times
Tue 14 March 2023 11.05 (-0.63%) 13.02 10.70 - 13.28 1.5269 times
Mon 13 March 2023 11.12 (-16.83%) 11.96 10.56 - 11.96 1.8046 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 10.81 and 11.27

Weekly Target 110.71
Weekly Target 210.91
Weekly Target 311.166666666667
Weekly Target 411.37
Weekly Target 511.63

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Mon 27 March 2023 11.12 (3.15%) 11.19 10.96 - 11.42 0.2648 times
Fri 24 March 2023 10.78 (4.26%) 10.57 10.41 - 11.32 1.6034 times
Fri 17 March 2023 10.34 (-22.66%) 11.96 9.94 - 13.28 3.7002 times
Fri 10 March 2023 13.37 (-12.16%) 15.24 12.66 - 15.36 1.1928 times
Fri 03 March 2023 15.22 (-0.46%) 15.44 14.79 - 15.54 0.6594 times
Fri 24 February 2023 15.29 (-0.71%) 15.34 14.86 - 15.36 0.4929 times
Fri 17 February 2023 15.40 (0%) 15.37 15.13 - 15.43 0.1322 times
Fri 17 February 2023 15.40 (1.12%) 15.17 15.13 - 15.44 0.5087 times
Fri 10 February 2023 15.23 (-1.42%) 15.36 15.10 - 15.62 0.5301 times
Fri 03 February 2023 15.45 (2.93%) 14.94 14.75 - 15.60 0.9153 times
Fri 27 January 2023 15.01 (6.38%) 14.18 14.11 - 15.06 0.7232 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 7.82 and 13.24

Monthly Target 16.72
Monthly Target 28.92
Monthly Target 312.14
Monthly Target 414.34
Monthly Target 517.56

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Mon 27 March 2023 11.12 (-27.42%) 15.31 9.94 - 15.36 1.8788 times
Tue 28 February 2023 15.32 (0.99%) 15.00 14.86 - 15.62 0.6372 times
Tue 31 January 2023 15.17 (7.59%) 14.29 13.75 - 15.20 0.8398 times
Fri 30 December 2022 14.10 (-8.91%) 15.46 13.43 - 15.74 0.9981 times
Wed 30 November 2022 15.48 (1.98%) 15.30 14.64 - 15.59 0.8331 times
Mon 31 October 2022 15.18 (15.17%) 13.33 12.77 - 15.32 1.302 times
Fri 30 September 2022 13.18 (-1.64%) 13.36 12.70 - 14.58 1.2152 times
Wed 31 August 2022 13.40 (0.83%) 13.20 13.08 - 14.55 0.6937 times
Fri 29 July 2022 13.29 (10.47%) 11.87 11.67 - 13.48 0.767 times
Thu 30 June 2022 12.03 (-13.33%) 13.87 11.73 - 13.96 0.8351 times
Tue 31 May 2022 13.88 (5.55%) 13.22 12.56 - 14.00 0.7337 times

 monthly chart HuntingtonBancshares

Indicator Analysis of HuntingtonBancshares

Tomorrow's movement Prediction of Huntington Bancshares HBAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 46 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 9, while middle bands are at 11 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HuntingtonBancshares in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HuntingtonBancshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuntingtonBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.82 and HuntingtonBancshares HBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.

HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 10.9
12 day DMA 11.08
20 day DMA 12.58
35 day DMA 13.74
50 day DMA 14.07
100 day DMA 14.33
150 day DMA 14.18
200 day DMA 13.91

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9310.8310.86
12 day EMA11.4611.5211.65
20 day EMA12.1612.2712.43
35 day EMA12.9713.0813.22
50 day EMA13.7813.8914.02

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.910.810.71
12 day SMA11.0811.311.61
20 day SMA12.5812.7913.02
35 day SMA13.7413.8614
50 day SMA14.0714.1414.21
100 day SMA14.3314.3814.42
150 day SMA14.1814.214.22
200 day SMA13.9113.9113.92
Back to top | Use Dark Theme