HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 16.54 and 16.85

Daily Target 116.47
Daily Target 216.61
Daily Target 316.78
Daily Target 416.92
Daily Target 517.09

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Tue 15 September 2026 16.75 (-0.12%) 16.77 16.64 - 16.95 1.709 times
Mon 14 September 2026 16.77 (-0.53%) 16.80 16.69 - 16.99 0.903 times
Fri 11 September 2026 16.86 (0.78%) 16.86 16.63 - 16.97 0.8688 times
Thu 10 September 2026 16.73 (0.6%) 16.63 16.42 - 16.74 1.1531 times
Wed 09 September 2026 16.63 (-0.78%) 16.70 16.56 - 16.84 0.9373 times
Tue 08 September 2026 16.76 (-1.59%) 16.96 16.74 - 17.02 0.9227 times
Fri 04 September 2026 17.03 (-0.18%) 16.96 16.96 - 17.16 0.606 times
Thu 03 September 2026 17.06 (1.07%) 16.96 16.87 - 17.13 0.8118 times
Wed 02 September 2026 16.88 (2.8%) 16.54 16.50 - 17.03 0.9043 times
Tue 01 September 2026 16.42 (-1.62%) 16.75 16.40 - 16.81 1.184 times
Mon 31 August 2026 16.69 (-1.36%) 16.93 16.66 - 16.93 1.0993 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.52 and 16.87

Weekly Target 116.44
Weekly Target 216.6
Weekly Target 316.793333333333
Weekly Target 416.95
Weekly Target 517.14

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Tue 15 September 2026 16.75 (-0.65%) 16.80 16.64 - 16.99 0.5852 times
Fri 11 September 2026 16.86 (-1%) 16.96 16.42 - 17.02 0.8697 times
Fri 04 September 2026 17.03 (0.65%) 16.93 16.40 - 17.16 1.0318 times
Fri 28 August 2026 16.92 (-0.65%) 17.03 16.79 - 17.36 0.9918 times
Fri 21 August 2026 17.03 (-4.91%) 17.94 16.88 - 18.16 0.9965 times
Fri 14 August 2026 17.91 (2.05%) 17.52 17.42 - 18.04 1.0178 times
Fri 07 August 2026 17.55 (3.05%) 17.10 17.09 - 17.77 1.365 times
Fri 31 July 2026 17.03 (-1.9%) 17.32 16.81 - 17.53 1.1952 times
Fri 24 July 2026 17.36 (0%) 17.22 17.06 - 17.42 0.3348 times
Fri 24 July 2026 17.36 (-4.88%) 18.27 17.06 - 18.60 1.6121 times
Fri 17 July 2026 18.25 (2.13%) 17.96 17.76 - 18.58 1.0434 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.37 and 17.13

Monthly Target 116.01
Monthly Target 216.38
Monthly Target 316.77
Monthly Target 417.14
Monthly Target 517.53

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Tue 15 September 2026 16.75 (0.36%) 16.75 16.40 - 17.16 0.4542 times
Mon 31 August 2026 16.69 (-2%) 17.10 16.66 - 18.16 0.9362 times
Fri 31 July 2026 17.03 (-3.95%) 17.79 16.81 - 18.60 1.1023 times
Tue 30 June 2026 17.73 (8.37%) 16.20 15.76 - 18.16 0.9689 times
Fri 29 May 2026 16.36 (-2.39%) 16.76 15.17 - 16.80 0.8822 times
Thu 30 April 2026 16.76 (7.09%) 15.81 15.43 - 17.35 0.885 times
Tue 31 March 2026 15.65 (-6.85%) 16.58 14.89 - 17.10 1.1334 times
Fri 27 February 2026 16.80 (-3.56%) 17.36 16.50 - 19.46 1.3058 times
Fri 30 January 2026 17.42 (0.4%) 17.38 16.82 - 18.91 1.3893 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.9427 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.988 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 16.75
12 day DMA 16.79
20 day DMA 16.91
35 day DMA 17.17
50 day DMA 17.37
100 day DMA 17
150 day DMA 16.81
200 day DMA 17.04

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.7916.8
12 day EMA16.8416.8616.88
20 day EMA16.9616.9817
35 day EMA17.1317.1517.17
50 day EMA17.3617.3817.41

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.7516.8
12 day SMA16.7916.816.82
20 day SMA16.9116.9717.03
35 day SMA17.1717.1817.19
50 day SMA17.3717.3917.42
100 day SMA171717
150 day SMA16.8116.8216.83
200 day SMA17.0417.0417.03
Back to top | Use Dark Theme