Login or Join
HomepageHuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HuntingtonBancshares
Strong Daily Stock price targets for HuntingtonBancshares HBAN are 16.78 and 17.05
| Daily Target 1 | 16.56 |
| Daily Target 2 | 16.72 |
| Daily Target 3 | 16.826666666667 |
| Daily Target 4 | 16.99 |
| Daily Target 5 | 17.1 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 16.89 (0.96%) | 16.74 | 16.66 - 16.93 | 1.111 times | Fri 14 February 2025 | 16.73 (0.72%) | 16.69 | 16.67 - 16.89 | 0.8324 times | Thu 13 February 2025 | 16.61 (0.12%) | 16.61 | 16.37 - 16.66 | 0.987 times | Wed 12 February 2025 | 16.59 (-1.6%) | 16.67 | 16.55 - 16.72 | 0.7476 times | Tue 11 February 2025 | 16.86 (0.78%) | 16.65 | 16.52 - 16.87 | 0.9846 times | Mon 10 February 2025 | 16.73 (-1.12%) | 16.95 | 16.66 - 16.98 | 0.9433 times | Fri 07 February 2025 | 16.92 (-1.4%) | 17.18 | 16.83 - 17.23 | 0.7985 times | Thu 06 February 2025 | 17.16 (1.42%) | 17.00 | 16.71 - 17.18 | 1.3898 times | Wed 05 February 2025 | 16.92 (0.3%) | 16.97 | 16.72 - 17.00 | 1.1163 times | Tue 04 February 2025 | 16.87 (0.18%) | 16.86 | 16.83 - 17.10 | 1.0893 times | Mon 03 February 2025 | 16.84 (-2.09%) | 16.75 | 16.48 - 16.99 | 1.1394 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.78 and 17.05
| Weekly Target 1 | 16.56 |
| Weekly Target 2 | 16.72 |
| Weekly Target 3 | 16.826666666667 |
| Weekly Target 4 | 16.99 |
| Weekly Target 5 | 17.1 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 16.89 (0.96%) | 16.74 | 16.66 - 16.93 | 0.3165 times | Fri 14 February 2025 | 16.73 (-1.12%) | 16.95 | 16.37 - 16.98 | 1.2805 times | Fri 07 February 2025 | 16.92 (-1.63%) | 16.75 | 16.48 - 17.23 | 1.5763 times | Fri 31 January 2025 | 17.20 (0%) | 17.20 | 17.04 - 17.54 | 1.5791 times | Fri 24 January 2025 | 17.20 (1.12%) | 17.06 | 16.73 - 17.40 | 1.1035 times | Fri 17 January 2025 | 17.01 (0%) | 17.00 | 16.63 - 17.06 | 0.4673 times | Fri 17 January 2025 | 17.01 (6.18%) | 15.98 | 15.93 - 17.14 | 1.6609 times | Fri 10 January 2025 | 16.02 (-2.5%) | 16.47 | 15.87 - 16.53 | 0.48 times | Wed 08 January 2025 | 16.43 (-0.12%) | 16.54 | 16.28 - 16.91 | 0.643 times | Fri 03 January 2025 | 16.45 (0.43%) | 16.26 | 16.01 - 16.52 | 0.893 times | Fri 27 December 2024 | 16.38 (0.37%) | 16.32 | 16.13 - 16.59 | 0.5036 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.63 and 17.49
| Monthly Target 1 | 15.97 |
| Monthly Target 2 | 16.43 |
| Monthly Target 3 | 16.83 |
| Monthly Target 4 | 17.29 |
| Monthly Target 5 | 17.69 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 16.89 (-1.8%) | 16.75 | 16.37 - 17.23 | 0.6828 times | Fri 31 January 2025 | 17.20 (5.72%) | 16.40 | 15.87 - 17.54 | 1.3839 times | Tue 31 December 2024 | 16.27 (-10.31%) | 17.61 | 15.84 - 17.65 | 0.727 times | Tue 26 November 2024 | 18.14 (16.36%) | 15.63 | 15.25 - 18.45 | 0.9641 times | Thu 31 October 2024 | 15.59 (6.05%) | 14.61 | 14.01 - 16.04 | 0.9588 times | Mon 30 September 2024 | 14.70 (-1.8%) | 14.94 | 13.81 - 15.00 | 0.84 times | Fri 30 August 2024 | 14.97 (0.13%) | 14.94 | 12.98 - 14.98 | 0.8738 times | Wed 31 July 2024 | 14.95 (13.43%) | 13.15 | 12.79 - 15.25 | 1.4424 times | Fri 28 June 2024 | 13.18 (-5.32%) | 13.99 | 12.05 - 14.00 | 1.3658 times | Fri 31 May 2024 | 13.92 (3.34%) | 13.50 | 13.28 - 14.29 | 0.7614 times | Tue 30 April 2024 | 13.47 (-3.44%) | 13.95 | 12.80 - 14.07 | 1.2043 times |
Indicator Analysis of HuntingtonBancshares
Please login to view indicator analysis. or View indicator analysis of HuntingtonBancshares HBAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value |
| 5 day DMA | 16.74 |
| 12 day DMA | 16.86 |
| 20 day DMA | 16.97 |
| 35 day DMA | 16.78 |
| 50 day DMA | 16.79 |
| 100 day DMA | 16.33 |
| 150 day DMA | 15.64 |
| 200 day DMA | 15.07 |
EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.79 | 16.74 | 16.74 |
| 12 day EMA | 16.84 | 16.83 | 16.85 |
| 20 day EMA | 16.87 | 16.87 | 16.89 |
| 35 day EMA | 16.89 | 16.89 | 16.9 |
| 50 day EMA | 16.88 | 16.88 | 16.89 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.74 | 16.7 | 16.74 |
| 12 day SMA | 16.86 | 16.9 | 16.94 |
| 20 day SMA | 16.97 | 16.97 | 16.99 |
| 35 day SMA | 16.78 | 16.77 | 16.76 |
| 50 day SMA | 16.79 | 16.82 | 16.85 |
| 100 day SMA | 16.33 | 16.3 | 16.28 |
| 150 day SMA | 15.64 | 15.62 | 15.59 |
| 200 day SMA | 15.07 | 15.05 | 15.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.