HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 17.68 and 17.8

Daily Target 117.61
Daily Target 217.68
Daily Target 317.733333333333
Daily Target 417.8
Daily Target 517.85

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Fri 26 December 2025 17.74 (0%) 17.74 17.67 - 17.79 0.445 times
Wed 24 December 2025 17.74 (0.06%) 17.75 17.68 - 17.82 0.3973 times
Tue 23 December 2025 17.73 (-1.06%) 17.92 17.71 - 17.94 0.945 times
Mon 22 December 2025 17.92 (1.36%) 17.69 17.66 - 17.95 0.8791 times
Fri 19 December 2025 17.68 (0.4%) 17.53 17.45 - 17.74 0.9851 times
Thu 18 December 2025 17.61 (-0.79%) 17.61 17.51 - 17.84 0.911 times
Wed 17 December 2025 17.75 (0.68%) 17.67 17.66 - 17.91 1.3791 times
Tue 16 December 2025 17.63 (-0.62%) 17.77 17.47 - 17.78 1.3873 times
Mon 15 December 2025 17.74 (-0.45%) 17.97 17.65 - 18.04 1.4266 times
Fri 12 December 2025 17.82 (-0.5%) 18.00 17.69 - 18.00 1.2446 times
Thu 11 December 2025 17.91 (1.99%) 17.50 17.50 - 18.01 1.4016 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 17.7 and 17.99

Weekly Target 117.49
Weekly Target 217.62
Weekly Target 317.783333333333
Weekly Target 417.91
Weekly Target 518.07

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Fri 26 December 2025 17.74 (0.34%) 17.69 17.66 - 17.95 0.382 times
Fri 19 December 2025 17.68 (-0.79%) 17.97 17.45 - 18.04 0.8723 times
Fri 12 December 2025 17.82 (5.44%) 16.94 16.81 - 18.01 1.1356 times
Fri 05 December 2025 16.90 (3.68%) 16.19 16.16 - 17.17 1.0936 times
Fri 28 November 2025 16.30 (2.64%) 15.89 15.78 - 16.37 1.001 times
Fri 21 November 2025 15.88 (0.95%) 15.69 15.14 - 16.05 1.2452 times
Fri 14 November 2025 15.73 (0.25%) 15.74 15.52 - 16.13 0.949 times
Fri 07 November 2025 15.69 (1.62%) 15.29 15.09 - 15.69 0.728 times
Fri 31 October 2025 15.44 (0%) 15.25 15.14 - 15.47 0.1908 times
Fri 31 October 2025 15.44 (-3.92%) 15.52 15.05 - 15.81 2.4026 times
Fri 24 October 2025 16.07 (3.61%) 15.80 15.60 - 16.17 0.9187 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.95 and 18.83

Monthly Target 115.43
Monthly Target 216.59
Monthly Target 317.313333333333
Monthly Target 418.47
Monthly Target 519.19

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 26 December 2025 17.74 (8.83%) 16.19 16.16 - 18.04 0.7422 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.8359 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.5431 times
Tue 30 September 2025 17.27 (-3.03%) 17.62 16.96 - 18.03 1.0572 times
Fri 29 August 2025 17.81 (8.4%) 16.14 15.72 - 17.92 0.9186 times
Thu 31 July 2025 16.43 (-1.97%) 16.75 16.36 - 17.75 1.5042 times
Mon 30 June 2025 16.76 (7.23%) 15.56 15.26 - 16.84 0.958 times
Fri 30 May 2025 15.63 (7.57%) 14.48 14.42 - 16.23 0.7693 times
Wed 30 April 2025 14.53 (-3.2%) 15.03 11.92 - 15.23 0.8015 times
Mon 31 March 2025 15.01 (-8.86%) 16.55 14.24 - 16.71 0.87 times
Fri 28 February 2025 16.47 (-4.24%) 16.75 15.67 - 17.23 0.723 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 17.76
12 day DMA 17.74
20 day DMA 17.36
35 day DMA 16.65
50 day DMA 16.33
100 day DMA 16.72
150 day DMA 16.61
200 day DMA 16.08

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7417.7417.74
12 day EMA17.5917.5617.53
20 day EMA17.3317.2917.24
35 day EMA16.9416.8916.84
50 day EMA16.4516.416.35

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7617.7417.74
12 day SMA17.7417.6717.61
20 day SMA17.3617.2917.21
35 day SMA16.6516.5816.51
50 day SMA16.3316.316.27
100 day SMA16.7216.716.69
150 day SMA16.6116.616.59
200 day SMA16.0816.0616.05
Back to top | Use Dark Theme