HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HuntingtonBancshares
Strong Daily Stock price targets for HuntingtonBancshares HBAN are 15.05 and 15.27
Daily Target 1 | 14.87 |
Daily Target 2 | 15 |
Daily Target 3 | 15.09 |
Daily Target 4 | 15.22 |
Daily Target 5 | 15.31 |
Daily price and volume Huntington Bancshares
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 15.13 (0.46%) | 14.96 | 14.96 - 15.18 | 0.8616 times | Thu 25 July 2024 | 15.06 (0.94%) | 14.98 | 14.87 - 15.25 | 0.8779 times | Wed 24 July 2024 | 14.92 (-1%) | 15.07 | 14.89 - 15.18 | 1.107 times | Tue 23 July 2024 | 15.07 (0.4%) | 15.00 | 14.96 - 15.21 | 0.7144 times | Mon 22 July 2024 | 15.01 (1.01%) | 14.87 | 14.73 - 15.08 | 1.1608 times | Fri 19 July 2024 | 14.86 (3.92%) | 14.79 | 14.50 - 14.99 | 1.4514 times | Thu 18 July 2024 | 14.30 (-0.97%) | 14.26 | 14.25 - 14.65 | 1.0507 times | Wed 17 July 2024 | 14.44 (1.19%) | 14.10 | 14.10 - 14.50 | 0.964 times | Tue 16 July 2024 | 14.27 (3.93%) | 13.74 | 13.69 - 14.30 | 1.1256 times | Mon 15 July 2024 | 13.73 (1.4%) | 13.76 | 13.62 - 13.84 | 0.6867 times | Fri 12 July 2024 | 13.54 (0.59%) | 13.45 | 13.35 - 13.64 | 0.7759 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 14.93 and 15.45
Weekly Target 1 | 14.52 |
Weekly Target 2 | 14.82 |
Weekly Target 3 | 15.036666666667 |
Weekly Target 4 | 15.34 |
Weekly Target 5 | 15.56 |
Weekly price and volumes for Huntington Bancshares
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 15.13 (1.82%) | 14.87 | 14.73 - 15.25 | 1.153 times | Fri 19 July 2024 | 14.86 (9.75%) | 13.76 | 13.62 - 14.99 | 1.289 times | Fri 12 July 2024 | 13.54 (5.45%) | 12.95 | 12.82 - 13.64 | 1.5805 times | Fri 05 July 2024 | 12.84 (-1.53%) | 13.24 | 12.79 - 13.27 | 0.2753 times | Wed 03 July 2024 | 13.04 (-1.06%) | 13.15 | 13.02 - 13.37 | 0.5654 times | Fri 28 June 2024 | 13.18 (4.35%) | 12.67 | 12.57 - 13.26 | 1.2792 times | Fri 21 June 2024 | 12.63 (1.36%) | 12.39 | 12.34 - 12.66 | 0.8104 times | Tue 18 June 2024 | 12.46 (0.73%) | 12.21 | 12.14 - 12.56 | 0.4905 times | Fri 14 June 2024 | 12.37 (-7.69%) | 13.06 | 12.05 - 13.09 | 1.8341 times | Fri 07 June 2024 | 13.40 (-3.74%) | 13.99 | 13.25 - 14.00 | 0.7227 times | Fri 31 May 2024 | 13.92 (2.5%) | 14.10 | 13.28 - 14.10 | 0.6671 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 13.96 and 16.42
Monthly Target 1 | 11.93 |
Monthly Target 2 | 13.53 |
Monthly Target 3 | 14.39 |
Monthly Target 4 | 15.99 |
Monthly Target 5 | 16.85 |
Monthly price and volumes Huntington Bancshares
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 15.13 (14.8%) | 13.15 | 12.79 - 15.25 | 1.1361 times | Fri 28 June 2024 | 13.18 (-5.32%) | 13.99 | 12.05 - 14.00 | 1.2 times | Fri 31 May 2024 | 13.92 (3.34%) | 13.50 | 13.28 - 14.29 | 0.669 times | Tue 30 April 2024 | 13.47 (-3.44%) | 13.95 | 12.80 - 14.07 | 1.0581 times | Thu 28 March 2024 | 13.95 (6.98%) | 12.91 | 12.69 - 13.97 | 1.0354 times | Thu 29 February 2024 | 13.04 (2.44%) | 12.74 | 12.07 - 13.14 | 0.9947 times | Wed 31 January 2024 | 12.73 (0.08%) | 12.70 | 12.02 - 13.24 | 1.0828 times | Fri 29 December 2023 | 12.72 (12.97%) | 11.25 | 11.21 - 13.24 | 1.061 times | Thu 30 November 2023 | 11.26 (16.68%) | 9.61 | 9.51 - 11.36 | 0.7753 times | Tue 31 October 2023 | 9.65 (-7.21%) | 10.40 | 9.25 - 10.47 | 0.9876 times | Fri 29 September 2023 | 10.40 (-6.22%) | 11.20 | 10.04 - 11.35 | 0.8125 times |
Indicator Analysis of HuntingtonBancshares
Please login to view indicator analysis. or View indicator analysis of HuntingtonBancshares HBAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
DMA period | DMA value |
5 day DMA | 15.04 |
12 day DMA | 14.48 |
20 day DMA | 13.91 |
35 day DMA | 13.34 |
50 day DMA | 13.46 |
100 day DMA | 13.52 |
150 day DMA | 13.27 |
200 day DMA | 12.69 |
EMA (exponential moving average) of Huntington Bancshares HBAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.96 | 14.88 | 14.79 |
12 day EMA | 14.52 | 14.41 | 14.29 |
20 day EMA | 14.16 | 14.06 | 13.95 |
35 day EMA | 13.89 | 13.82 | 13.75 |
50 day EMA | 13.67 | 13.61 | 13.55 |
SMA (simple moving average) of Huntington Bancshares HBAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.04 | 14.98 | 14.83 |
12 day SMA | 14.48 | 14.31 | 14.14 |
20 day SMA | 13.91 | 13.81 | 13.69 |
35 day SMA | 13.34 | 13.29 | 13.25 |
50 day SMA | 13.46 | 13.45 | 13.43 |
100 day SMA | 13.52 | 13.5 | 13.49 |
150 day SMA | 13.27 | 13.25 | 13.23 |
200 day SMA | 12.69 | 12.66 | 12.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.