HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HuntingtonBancshares
Strong Daily Stock price targets for HuntingtonBancshares HBAN are 16.92 and 17.55
Daily Target 1 | 16.44 |
Daily Target 2 | 16.76 |
Daily Target 3 | 17.073333333333 |
Daily Target 4 | 17.39 |
Daily Target 5 | 17.7 |
Daily price and volume Huntington Bancshares
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 17.07 (-1.84%) | 16.97 | 16.76 - 17.39 | 2.1628 times | Fri 11 July 2025 | 17.39 (-0.97%) | 17.38 | 17.26 - 17.51 | 0.6099 times | Thu 10 July 2025 | 17.56 (0.8%) | 17.43 | 17.39 - 17.65 | 0.5709 times | Wed 09 July 2025 | 17.42 (-0.34%) | 17.60 | 17.35 - 17.64 | 0.6524 times | Tue 08 July 2025 | 17.48 (-0.34%) | 17.59 | 17.45 - 17.61 | 0.7902 times | Mon 07 July 2025 | 17.54 (0%) | 17.50 | 17.38 - 17.73 | 1.0508 times | Thu 03 July 2025 | 17.54 (0.8%) | 17.70 | 17.51 - 17.75 | 0.683 times | Wed 02 July 2025 | 17.40 (1.28%) | 17.24 | 17.11 - 17.42 | 0.982 times | Tue 01 July 2025 | 17.18 (2.51%) | 16.75 | 16.69 - 17.27 | 1.5237 times | Mon 30 June 2025 | 16.76 (0.96%) | 16.71 | 16.66 - 16.84 | 0.9743 times | Fri 27 June 2025 | 16.60 (-0.24%) | 16.65 | 16.53 - 16.75 | 1.1444 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.92 and 17.55
Weekly Target 1 | 16.44 |
Weekly Target 2 | 16.76 |
Weekly Target 3 | 17.073333333333 |
Weekly Target 4 | 17.39 |
Weekly Target 5 | 17.7 |
Weekly price and volumes for Huntington Bancshares
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 17.07 (-1.84%) | 16.97 | 16.76 - 17.39 | 0.5987 times | Fri 11 July 2025 | 17.39 (-0.86%) | 17.50 | 17.26 - 17.73 | 1.0171 times | Thu 03 July 2025 | 17.54 (5.66%) | 16.71 | 16.66 - 17.75 | 1.1523 times | Fri 27 June 2025 | 16.60 (4.8%) | 15.81 | 15.68 - 16.75 | 1.2073 times | Fri 20 June 2025 | 15.84 (2.13%) | 15.41 | 15.38 - 15.91 | 0.6747 times | Fri 13 June 2025 | 15.51 (-4.38%) | 16.26 | 15.47 - 16.56 | 1.5686 times | Fri 06 June 2025 | 16.22 (3.77%) | 15.56 | 15.26 - 16.24 | 1.011 times | Fri 30 May 2025 | 15.63 (2.02%) | 15.51 | 15.40 - 15.77 | 0.8592 times | Fri 23 May 2025 | 15.32 (-5.32%) | 16.00 | 15.06 - 16.18 | 0.993 times | Fri 16 May 2025 | 16.18 (6.31%) | 15.90 | 15.87 - 16.23 | 0.9183 times | Fri 09 May 2025 | 15.22 (0.93%) | 14.94 | 14.78 - 15.35 | 0.7421 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.88 and 17.94
Monthly Target 1 | 16.11 |
Monthly Target 2 | 16.59 |
Monthly Target 3 | 17.17 |
Monthly Target 4 | 17.65 |
Monthly Target 5 | 18.23 |
Monthly price and volumes Huntington Bancshares
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 17.07 (1.85%) | 16.75 | 16.69 - 17.75 | 0.7404 times | Mon 30 June 2025 | 16.76 (7.23%) | 15.56 | 15.26 - 16.84 | 1.402 times | Fri 30 May 2025 | 15.63 (7.57%) | 14.48 | 14.42 - 16.23 | 1.1259 times | Wed 30 April 2025 | 14.53 (-3.2%) | 15.03 | 11.92 - 15.23 | 1.1731 times | Mon 31 March 2025 | 15.01 (-8.86%) | 16.55 | 14.24 - 16.71 | 1.2732 times | Fri 28 February 2025 | 16.47 (-4.24%) | 16.75 | 15.67 - 17.23 | 1.0581 times | Fri 31 January 2025 | 17.20 (5.72%) | 16.40 | 15.87 - 17.54 | 1.1072 times | Tue 31 December 2024 | 16.27 (-10.31%) | 17.61 | 15.84 - 17.65 | 0.5817 times | Tue 26 November 2024 | 18.14 (16.36%) | 15.63 | 15.25 - 18.45 | 0.7713 times | Thu 31 October 2024 | 15.59 (6.05%) | 14.61 | 14.01 - 16.04 | 0.7671 times | Mon 30 September 2024 | 14.70 (-1.8%) | 14.94 | 13.81 - 15.00 | 0.672 times |
Indicator Analysis of HuntingtonBancshares
Please login to view indicator analysis. or View indicator analysis of HuntingtonBancshares HBAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
DMA period | DMA value |
5 day DMA | 17.38 |
12 day DMA | 17.22 |
20 day DMA | 16.69 |
35 day DMA | 16.29 |
50 day DMA | 16.05 |
100 day DMA | 15.32 |
150 day DMA | 15.82 |
200 day DMA | 15.81 |
EMA (exponential moving average) of Huntington Bancshares HBAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.3 | 17.42 | 17.43 |
12 day EMA | 17.13 | 17.14 | 17.09 |
20 day EMA | 16.85 | 16.83 | 16.77 |
35 day EMA | 16.45 | 16.41 | 16.35 |
50 day EMA | 16.05 | 16.01 | 15.95 |
SMA (simple moving average) of Huntington Bancshares HBAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.38 | 17.48 | 17.51 |
12 day SMA | 17.22 | 17.15 | 17.06 |
20 day SMA | 16.69 | 16.64 | 16.58 |
35 day SMA | 16.29 | 16.26 | 16.22 |
50 day SMA | 16.05 | 16 | 15.94 |
100 day SMA | 15.32 | 15.32 | 15.31 |
150 day SMA | 15.82 | 15.83 | 15.83 |
200 day SMA | 15.81 | 15.8 | 15.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.