HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 13.87 and 14.06

Daily Target 113.71
Daily Target 213.83
Daily Target 313.9
Daily Target 414.02
Daily Target 514.09

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Thu 28 March 2024 13.95 (1.16%) 13.79 13.78 - 13.97 0.902 times
Wed 27 March 2024 13.79 (3.37%) 13.35 13.35 - 13.80 0.7734 times
Tue 26 March 2024 13.34 (-0.22%) 13.38 13.33 - 13.46 0.5412 times
Mon 25 March 2024 13.37 (0.45%) 13.31 13.29 - 13.52 0.6199 times
Fri 22 March 2024 13.31 (-2.2%) 13.65 13.30 - 13.74 0.7001 times
Thu 21 March 2024 13.61 (2.18%) 13.38 13.34 - 13.61 0.8874 times
Wed 20 March 2024 13.32 (2.46%) 12.95 12.89 - 13.38 0.8369 times
Tue 19 March 2024 13.00 (-0.15%) 12.99 12.96 - 13.07 0.7371 times
Mon 18 March 2024 13.02 (-0.23%) 12.99 12.87 - 13.08 0.7151 times
Fri 15 March 2024 13.05 (-0.08%) 12.78 12.78 - 13.13 3.2868 times
Thu 14 March 2024 13.06 (-2.83%) 13.30 12.97 - 13.42 0.9795 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 13.62 and 14.3

Weekly Target 113.06
Weekly Target 213.5
Weekly Target 313.736666666667
Weekly Target 414.18
Weekly Target 514.42

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Thu 28 March 2024 13.95 (4.81%) 13.31 13.29 - 13.97 0.5612 times
Fri 22 March 2024 13.31 (1.99%) 12.99 12.87 - 13.74 0.767 times
Fri 15 March 2024 13.05 (-3.33%) 13.45 12.78 - 13.55 1.3405 times
Fri 08 March 2024 13.50 (4.25%) 13.05 13.05 - 13.77 1.373 times
Fri 01 March 2024 12.95 (0.7%) 12.86 12.66 - 13.14 0.9409 times
Fri 23 February 2024 12.86 (-0.08%) 12.68 12.62 - 13.07 0.6938 times
Fri 16 February 2024 12.87 (3.71%) 12.47 12.18 - 13.06 1.1448 times
Fri 09 February 2024 12.41 (-1.43%) 12.43 12.13 - 12.52 0.8907 times
Fri 02 February 2024 12.59 (-3.52%) 13.01 12.07 - 13.19 1.1936 times
Fri 26 January 2024 13.05 (2.59%) 12.83 12.72 - 13.24 1.0945 times
Fri 19 January 2024 12.72 (1.6%) 12.41 12.02 - 12.74 0.9444 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 13.32 and 14.6

Monthly Target 112.26
Monthly Target 213.1
Monthly Target 313.536666666667
Monthly Target 414.38
Monthly Target 514.82

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Thu 28 March 2024 13.95 (6.98%) 12.91 12.69 - 13.97 1.1306 times
Thu 29 February 2024 13.04 (2.44%) 12.74 12.07 - 13.14 1.0862 times
Wed 31 January 2024 12.73 (0.08%) 12.70 12.02 - 13.24 1.1824 times
Fri 29 December 2023 12.72 (12.97%) 11.25 11.21 - 13.24 1.1586 times
Thu 30 November 2023 11.26 (16.68%) 9.61 9.51 - 11.36 0.8467 times
Tue 31 October 2023 9.65 (-7.21%) 10.40 9.25 - 10.47 1.0784 times
Fri 29 September 2023 10.40 (-6.22%) 11.20 10.04 - 11.35 0.8872 times
Thu 31 August 2023 11.09 (-9.4%) 12.21 10.59 - 12.36 0.7455 times
Mon 31 July 2023 12.24 (13.54%) 10.85 10.45 - 12.32 0.8236 times
Fri 30 June 2023 10.78 (4.56%) 10.39 10.12 - 11.49 1.0608 times
Wed 31 May 2023 10.31 (-7.95%) 11.21 9.13 - 11.25 1.1612 times

 monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 13.55
12 day DMA 13.36
20 day DMA 13.39
35 day DMA 13.11
50 day DMA 13
100 day DMA 12.45
150 day DMA 11.74
200 day DMA 11.64

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6413.4913.34
12 day EMA13.4713.3813.3
20 day EMA13.3513.2913.24
35 day EMA13.1813.1313.09
50 day EMA13.0212.9812.95

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5513.4813.39
12 day SMA13.3613.3113.29
20 day SMA13.3913.3413.3
35 day SMA13.1113.0713.03
50 day SMA1312.9612.93
100 day SMA12.4512.4212.39
150 day SMA11.7411.7211.7
200 day SMA11.6411.6211.61
Back to top | Use Dark Theme