HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 17.8 and 18.25

Daily Target 117.42
Daily Target 217.72
Daily Target 317.873333333333
Daily Target 418.17
Daily Target 518.32

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Fri 20 February 2026 18.01 (0.9%) 17.85 17.58 - 18.03 0.9162 times
Thu 19 February 2026 17.85 (-0.22%) 17.71 17.56 - 17.86 0.8452 times
Wed 18 February 2026 17.89 (2.4%) 17.51 17.48 - 17.93 0.9843 times
Tue 17 February 2026 17.47 (1.22%) 17.29 17.15 - 17.51 1.0972 times
Fri 13 February 2026 17.26 (0%) 17.21 17.07 - 17.39 0.7653 times
Fri 13 February 2026 17.26 (-0.4%) 17.21 17.07 - 17.39 0.7653 times
Thu 12 February 2026 17.33 (-3.35%) 18.09 17.17 - 18.22 1.3611 times
Wed 11 February 2026 17.93 (-3.39%) 18.60 17.76 - 18.74 1.2878 times
Tue 10 February 2026 18.56 (-2.32%) 18.92 18.25 - 19.01 1.3523 times
Mon 09 February 2026 19.00 (-1.4%) 19.15 19.00 - 19.26 0.6255 times
Fri 06 February 2026 19.27 (1.31%) 19.13 19.10 - 19.46 0.7138 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 17.58 and 18.46

Weekly Target 116.85
Weekly Target 217.43
Weekly Target 317.73
Weekly Target 418.31
Weekly Target 518.61

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Fri 20 February 2026 18.01 (4.35%) 17.29 17.15 - 18.03 0.8576 times
Fri 13 February 2026 17.26 (0%) 17.21 17.07 - 17.39 0.1708 times
Fri 13 February 2026 17.26 (-10.43%) 19.15 17.07 - 19.26 1.2034 times
Fri 06 February 2026 19.27 (10.62%) 17.36 17.26 - 19.46 1.7507 times
Fri 30 January 2026 17.42 (0.4%) 17.34 16.82 - 17.64 1.5753 times
Fri 23 January 2026 17.35 (-3.72%) 17.74 17.33 - 18.91 1.6338 times
Fri 16 January 2026 18.02 (-1.21%) 18.14 17.31 - 18.15 1.0183 times
Fri 09 January 2026 18.24 (4.35%) 17.41 17.41 - 18.62 1.0201 times
Fri 02 January 2026 17.48 (-1.47%) 17.74 17.14 - 17.77 0.3969 times
Fri 26 December 2025 17.74 (0.34%) 17.69 17.66 - 17.95 0.3732 times
Fri 19 December 2025 17.68 (-0.79%) 17.97 17.45 - 18.04 0.8522 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 17.54 and 19.93

Monthly Target 115.79
Monthly Target 216.9
Monthly Target 318.18
Monthly Target 419.29
Monthly Target 520.57

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 20 February 2026 18.01 (3.39%) 17.36 17.07 - 19.46 0.8328 times
Fri 30 January 2026 17.42 (0.4%) 17.38 16.82 - 18.91 1.1272 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.7649 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.8016 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.4798 times
Tue 30 September 2025 17.27 (-3.03%) 17.62 16.96 - 18.03 1.0138 times
Fri 29 August 2025 17.81 (8.4%) 16.14 15.72 - 17.92 0.8809 times
Thu 31 July 2025 16.43 (-1.97%) 16.75 16.36 - 17.75 1.4425 times
Mon 30 June 2025 16.76 (7.23%) 15.56 15.26 - 16.84 0.9187 times
Fri 30 May 2025 15.63 (7.57%) 14.48 14.42 - 16.23 0.7377 times
Wed 30 April 2025 14.53 (-3.2%) 15.03 11.92 - 15.23 0.7686 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 17.7
12 day DMA 18.07
20 day DMA 17.94
35 day DMA 17.94
50 day DMA 17.87
100 day DMA 16.96
150 day DMA 17.01
200 day DMA 16.8

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8317.7417.68
12 day EMA17.8817.8617.86
20 day EMA17.9117.917.9
35 day EMA17.8617.8517.85
50 day EMA17.7817.7717.77

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.717.5517.44
12 day SMA18.0718.1618.2
20 day SMA17.9417.917.89
35 day SMA17.9417.9317.91
50 day SMA17.8717.8517.83
100 day SMA16.9616.9516.95
150 day SMA17.011716.99
200 day SMA16.816.7916.77
Back to top | Use Dark Theme