HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HuntingtonBancshares
Strong Daily Stock price targets for HuntingtonBancshares HBAN are 10.81 and 11.27
| Daily Target 1 | 10.71 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 11.166666666667 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 11.63 |
Daily price and volume Huntington Bancshares
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 11.12 (3.15%) | 11.19 | 10.96 - 11.42 | 0.5614 times | Fri 24 March 2023 | 10.78 (0.94%) | 10.51 | 10.41 - 10.82 | 0.4831 times | Thu 23 March 2023 | 10.68 (0.19%) | 10.75 | 10.62 - 11.07 | 0.8751 times | Wed 22 March 2023 | 10.66 (-5.16%) | 11.22 | 10.62 - 11.22 | 0.585 times | Tue 21 March 2023 | 11.24 (5.64%) | 11.11 | 10.90 - 11.32 | 0.7708 times | Mon 20 March 2023 | 10.64 (2.9%) | 10.57 | 10.45 - 10.89 | 0.685 times | Fri 17 March 2023 | 10.34 (-7.1%) | 10.62 | 10.25 - 10.70 | 1.8205 times | Thu 16 March 2023 | 11.13 (2.58%) | 10.75 | 10.10 - 11.26 | 1.0816 times | Wed 15 March 2023 | 10.85 (-1.81%) | 10.68 | 9.94 - 10.86 | 1.6105 times | Tue 14 March 2023 | 11.05 (-0.63%) | 13.02 | 10.70 - 13.28 | 1.5269 times | Mon 13 March 2023 | 11.12 (-16.83%) | 11.96 | 10.56 - 11.96 | 1.8046 times |
Weekly price and charts HuntingtonBancshares
Strong weekly Stock price targets for HuntingtonBancshares HBAN are 10.81 and 11.27
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.166666666667 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Huntington Bancshares
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 11.12 (3.15%) | 11.19 | 10.96 - 11.42 | 0.2648 times | Fri 24 March 2023 | 10.78 (4.26%) | 10.57 | 10.41 - 11.32 | 1.6034 times | Fri 17 March 2023 | 10.34 (-22.66%) | 11.96 | 9.94 - 13.28 | 3.7002 times | Fri 10 March 2023 | 13.37 (-12.16%) | 15.24 | 12.66 - 15.36 | 1.1928 times | Fri 03 March 2023 | 15.22 (-0.46%) | 15.44 | 14.79 - 15.54 | 0.6594 times | Fri 24 February 2023 | 15.29 (-0.71%) | 15.34 | 14.86 - 15.36 | 0.4929 times | Fri 17 February 2023 | 15.40 (0%) | 15.37 | 15.13 - 15.43 | 0.1322 times | Fri 17 February 2023 | 15.40 (1.12%) | 15.17 | 15.13 - 15.44 | 0.5087 times | Fri 10 February 2023 | 15.23 (-1.42%) | 15.36 | 15.10 - 15.62 | 0.5301 times | Fri 03 February 2023 | 15.45 (2.93%) | 14.94 | 14.75 - 15.60 | 0.9153 times | Fri 27 January 2023 | 15.01 (6.38%) | 14.18 | 14.11 - 15.06 | 0.7232 times |
Monthly price and charts HuntingtonBancshares
Strong monthly Stock price targets for HuntingtonBancshares HBAN are 7.82 and 13.24
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 8.92 |
| Monthly Target 3 | 12.14 |
| Monthly Target 4 | 14.34 |
| Monthly Target 5 | 17.56 |
Monthly price and volumes Huntington Bancshares
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 11.12 (-27.42%) | 15.31 | 9.94 - 15.36 | 1.8788 times | Tue 28 February 2023 | 15.32 (0.99%) | 15.00 | 14.86 - 15.62 | 0.6372 times | Tue 31 January 2023 | 15.17 (7.59%) | 14.29 | 13.75 - 15.20 | 0.8398 times | Fri 30 December 2022 | 14.10 (-8.91%) | 15.46 | 13.43 - 15.74 | 0.9981 times | Wed 30 November 2022 | 15.48 (1.98%) | 15.30 | 14.64 - 15.59 | 0.8331 times | Mon 31 October 2022 | 15.18 (15.17%) | 13.33 | 12.77 - 15.32 | 1.302 times | Fri 30 September 2022 | 13.18 (-1.64%) | 13.36 | 12.70 - 14.58 | 1.2152 times | Wed 31 August 2022 | 13.40 (0.83%) | 13.20 | 13.08 - 14.55 | 0.6937 times | Fri 29 July 2022 | 13.29 (10.47%) | 11.87 | 11.67 - 13.48 | 0.767 times | Thu 30 June 2022 | 12.03 (-13.33%) | 13.87 | 11.73 - 13.96 | 0.8351 times | Tue 31 May 2022 | 13.88 (5.55%) | 13.22 | 12.56 - 14.00 | 0.7337 times |
Indicator Analysis of HuntingtonBancshares
Tomorrow's movement Prediction of Huntington Bancshares HBAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 46 as on Mon 27 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 9, while middle bands are at 11 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonBancshares (HBAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HuntingtonBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HuntingtonBancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HuntingtonBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntingtonBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.82 and HuntingtonBancshares HBAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HuntingtonBancshares HBAN stock. Volume based technical analysis of HuntingtonBancshares HBAN stock is negative.
HuntingtonBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 11.08 |
| 20 day DMA | 12.58 |
| 35 day DMA | 13.74 |
| 50 day DMA | 14.07 |
| 100 day DMA | 14.33 |
| 150 day DMA | 14.18 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.83 | 10.86 |
| 12 day EMA | 11.46 | 11.52 | 11.65 |
| 20 day EMA | 12.16 | 12.27 | 12.43 |
| 35 day EMA | 12.97 | 13.08 | 13.22 |
| 50 day EMA | 13.78 | 13.89 | 14.02 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 10.8 | 10.71 |
| 12 day SMA | 11.08 | 11.3 | 11.61 |
| 20 day SMA | 12.58 | 12.79 | 13.02 |
| 35 day SMA | 13.74 | 13.86 | 14 |
| 50 day SMA | 14.07 | 14.14 | 14.21 |
| 100 day SMA | 14.33 | 14.38 | 14.42 |
| 150 day SMA | 14.18 | 14.2 | 14.22 |
| 200 day SMA | 13.91 | 13.91 | 13.92 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.