HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HamiltonBeach

Strong Daily Stock price targets for HamiltonBeach HBB are 15.63 and 16.24

Daily Target 115.51
Daily Target 215.75
Daily Target 316.116666666667
Daily Target 416.36
Daily Target 516.73

Daily price and volume Hamilton Beach

Date Closing Open Range Volume
Fri 02 January 2026 16.00 (-2.74%) 16.48 15.87 - 16.48 0.6658 times
Wed 31 December 2025 16.45 (-0.36%) 16.61 15.92 - 16.61 1.6476 times
Mon 29 December 2025 16.51 (0%) 16.03 16.03 - 16.80 0.659 times
Mon 29 December 2025 16.51 (1.85%) 16.03 16.03 - 16.80 0.659 times
Fri 26 December 2025 16.21 (-0.73%) 16.39 15.92 - 16.59 0.4539 times
Wed 24 December 2025 16.33 (2.9%) 15.81 15.81 - 16.51 1.0894 times
Tue 23 December 2025 15.87 (0.7%) 15.71 15.71 - 16.09 0.8406 times
Mon 22 December 2025 15.76 (-0.94%) 15.87 15.62 - 16.35 2.004 times
Fri 19 December 2025 15.91 (-4.62%) 16.57 15.91 - 16.98 1.5198 times
Thu 18 December 2025 16.68 (0%) 16.67 16.50 - 17.00 0.4607 times
Wed 17 December 2025 16.68 (-0.95%) 16.90 16.61 - 17.23 1.1937 times

Daily chart HamiltonBeach

Weekly price and charts HamiltonBeach

Strong weekly Stock price targets for HamiltonBeach HBB are 15.47 and 16.4

Weekly Target 115.29
Weekly Target 215.65
Weekly Target 316.223333333333
Weekly Target 416.58
Weekly Target 517.15

Weekly price and volumes for Hamilton Beach

Date Closing Open Range Volume
Fri 02 January 2026 16.00 (-3.09%) 16.03 15.87 - 16.80 0.8862 times
Mon 29 December 2025 16.51 (1.85%) 16.03 16.03 - 16.80 0.1965 times
Fri 26 December 2025 16.21 (1.89%) 15.87 15.62 - 16.59 1.3083 times
Fri 19 December 2025 15.91 (-3.4%) 16.53 15.91 - 17.23 1.6371 times
Fri 12 December 2025 16.47 (1.04%) 16.03 15.24 - 17.06 1.5429 times
Fri 05 December 2025 16.30 (2.19%) 16.03 15.57 - 16.81 1.584 times
Fri 28 November 2025 15.95 (1.33%) 15.63 15.24 - 16.08 0.404 times
Fri 21 November 2025 15.74 (10.92%) 14.20 13.75 - 15.93 0.8411 times
Fri 14 November 2025 14.19 (2.23%) 14.10 13.78 - 14.69 0.6476 times
Fri 07 November 2025 13.88 (-1.35%) 13.80 13.75 - 14.73 0.9524 times
Fri 31 October 2025 14.07 (0%) 13.86 13.86 - 14.28 0.1123 times

weekly chart HamiltonBeach

Monthly price and charts HamiltonBeach

Strong monthly Stock price targets for HamiltonBeach HBB are 15.63 and 16.24

Monthly Target 115.51
Monthly Target 215.75
Monthly Target 316.116666666667
Monthly Target 416.36
Monthly Target 516.73

Monthly price and volumes Hamilton Beach

Date Closing Open Range Volume
Fri 02 January 2026 16.00 (-2.74%) 16.48 15.87 - 16.48 0.0315 times
Wed 31 December 2025 16.45 (3.13%) 16.03 15.24 - 17.23 1.1033 times
Fri 28 November 2025 15.95 (13.36%) 13.80 13.75 - 16.08 0.4512 times
Fri 31 October 2025 14.07 (-2.09%) 14.21 13.86 - 15.94 0.7143 times
Tue 30 September 2025 14.37 (-2.51%) 14.45 13.56 - 15.45 0.8273 times
Fri 29 August 2025 14.74 (-5.33%) 15.40 12.72 - 15.81 1.1437 times
Thu 31 July 2025 15.57 (-12.97%) 18.45 13.50 - 20.33 1.1331 times
Mon 30 June 2025 17.89 (-2.08%) 18.20 16.45 - 18.93 0.8309 times
Fri 30 May 2025 18.27 (-7.73%) 18.53 13.25 - 19.09 1.6338 times
Wed 30 April 2025 19.80 (1.9%) 19.17 15.90 - 20.60 2.1309 times
Mon 31 March 2025 19.43 (-0.31%) 19.20 18.01 - 21.20 1.1804 times

monthly chart HamiltonBeach

DMA SMA EMA moving averages of Hamilton Beach HBB

DMA (daily moving average) of Hamilton Beach HBB

DMA period DMA value
5 day DMA 16.34
12 day DMA 16.31
20 day DMA 16.27
35 day DMA 15.72
50 day DMA 15.31
100 day DMA 14.9
150 day DMA 15.83
200 day DMA 16.38

EMA (exponential moving average) of Hamilton Beach HBB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2616.3916.36
12 day EMA16.2516.316.27
20 day EMA16.1316.1416.11
35 day EMA15.815.7915.75
50 day EMA15.4115.3915.35

SMA (simple moving average) of Hamilton Beach HBB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3416.416.29
12 day SMA16.3116.3616.36
20 day SMA16.2716.316.26
35 day SMA15.7215.6615.59
50 day SMA15.3115.2915.27
100 day SMA14.914.8914.86
150 day SMA15.8315.8415.85
200 day SMA16.3816.416.41
Back to top | Use Dark Theme