HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HamiltonBeach

Strong Daily Stock price targets for HamiltonBeach HBB are 19.96 and 20.35

Daily Target 119.84
Daily Target 220.07
Daily Target 320.226666666667
Daily Target 420.46
Daily Target 520.62

Daily price and volume Hamilton Beach

Date Closing Open Range Volume
Fri 12 June 2026 20.31 (0.4%) 20.32 19.99 - 20.38 1.0096 times
Thu 11 June 2026 20.23 (3.21%) 20.05 19.47 - 20.24 0.9808 times
Wed 10 June 2026 19.60 (-0.96%) 19.99 19.45 - 20.32 1.2019 times
Tue 09 June 2026 19.79 (4.16%) 19.36 19.36 - 20.51 1.6154 times
Mon 08 June 2026 19.00 (-2.31%) 19.47 18.71 - 19.80 0.875 times
Fri 05 June 2026 19.45 (-0.51%) 19.01 18.96 - 20.07 1.0865 times
Thu 04 June 2026 19.55 (3.11%) 19.32 18.91 - 19.76 0.5385 times
Wed 03 June 2026 18.96 (-2.87%) 19.76 18.38 - 19.79 1.524 times
Tue 02 June 2026 19.52 (-1.61%) 19.77 19.52 - 20.07 0.649 times
Mon 01 June 2026 19.84 (-2.27%) 20.01 19.53 - 20.20 0.5192 times
Fri 29 May 2026 20.30 (0.35%) 20.23 19.46 - 20.95 0.8462 times

Daily chart HamiltonBeach

Weekly price and charts HamiltonBeach

Strong weekly Stock price targets for HamiltonBeach HBB are 19.51 and 21.31

Weekly Target 118.04
Weekly Target 219.18
Weekly Target 319.843333333333
Weekly Target 420.98
Weekly Target 521.64

Weekly price and volumes for Hamilton Beach

Date Closing Open Range Volume
Fri 12 June 2026 20.31 (4.42%) 19.47 18.71 - 20.51 1.2714 times
Fri 05 June 2026 19.45 (-4.19%) 20.01 18.38 - 20.20 0.9659 times
Fri 29 May 2026 20.30 (3.52%) 19.78 19.30 - 20.95 0.6239 times
Fri 22 May 2026 19.61 (7.75%) 17.82 17.32 - 20.00 1.2671 times
Fri 15 May 2026 18.20 (-13%) 20.93 17.50 - 20.93 0.9207 times
Fri 08 May 2026 20.92 (3.16%) 20.68 17.57 - 21.41 0.6615 times
Wed 06 May 2026 20.28 (-0.98%) 20.32 18.86 - 21.54 0.5098 times
Fri 01 May 2026 20.48 (-1.87%) 20.61 19.61 - 21.84 1.3789 times
Fri 24 April 2026 20.87 (0.87%) 20.69 20.01 - 21.14 1.0552 times
Fri 17 April 2026 20.69 (0.88%) 20.16 18.63 - 21.06 1.3456 times
Fri 10 April 2026 20.51 (12.2%) 18.33 18.25 - 20.98 1.5349 times

weekly chart HamiltonBeach

Monthly price and charts HamiltonBeach

Strong monthly Stock price targets for HamiltonBeach HBB are 19.35 and 21.48

Monthly Target 117.6
Monthly Target 218.96
Monthly Target 319.733333333333
Monthly Target 421.09
Monthly Target 521.86

Monthly price and volumes Hamilton Beach

Date Closing Open Range Volume
Fri 12 June 2026 20.31 (0.05%) 20.01 18.38 - 20.51 0.4696 times
Fri 29 May 2026 20.30 (-2.45%) 20.97 17.32 - 21.54 0.8714 times
Thu 30 April 2026 20.81 (9.82%) 18.96 18.08 - 21.84 1.1468 times
Tue 31 March 2026 18.95 (-0.47%) 18.32 15.75 - 19.26 1.184 times
Fri 27 February 2026 19.04 (-0.26%) 20.27 18.26 - 20.75 0.7734 times
Fri 30 January 2026 19.09 (16.05%) 16.48 15.87 - 20.30 1.1588 times
Wed 31 December 2025 16.45 (3.13%) 16.03 15.24 - 17.23 1.5665 times
Fri 28 November 2025 15.95 (13.36%) 13.80 13.75 - 16.08 0.6407 times
Fri 31 October 2025 14.07 (-2.09%) 14.21 13.86 - 15.94 1.0142 times
Tue 30 September 2025 14.37 (-2.51%) 14.45 13.56 - 15.45 1.1746 times
Fri 29 August 2025 14.74 (-5.33%) 15.40 12.72 - 15.81 1.6239 times

monthly chart HamiltonBeach

DMA SMA EMA moving averages of Hamilton Beach HBB

DMA (daily moving average) of Hamilton Beach HBB

DMA period DMA value
5 day DMA 19.79
12 day DMA 19.73
20 day DMA 19.42
35 day DMA 19.69
50 day DMA 19.85
100 day DMA 19.1
150 day DMA 18.14
200 day DMA 17.26

EMA (exponential moving average) of Hamilton Beach HBB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9419.7619.52
12 day EMA19.7319.6219.51
20 day EMA19.6419.5719.5
35 day EMA19.6719.6319.59
50 day EMA19.7219.719.68

SMA (simple moving average) of Hamilton Beach HBB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7919.6119.48
12 day SMA19.7319.719.68
20 day SMA19.4219.3519.23
35 day SMA19.6919.7119.72
50 day SMA19.8519.8119.78
100 day SMA19.119.0919.07
150 day SMA18.1418.118.06
200 day SMA17.2617.2317.2
Back to top | Use Dark Theme