Login or Join
HomepageHamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HamiltonBeach
Strong Daily Stock price targets for HamiltonBeach HBB are 17.4 and 18.19
| Daily Target 1 | 17.26 |
| Daily Target 2 | 17.54 |
| Daily Target 3 | 18.046666666667 |
| Daily Target 4 | 18.33 |
| Daily Target 5 | 18.84 |
Daily price and volume Hamilton Beach
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 17.83 (-0.72%) | 18.03 | 17.76 - 18.55 | 1.5806 times |
| Wed 16 April 2025 | 17.96 (0%) | 17.59 | 17.24 - 18.15 | 0 times |
| Wed 16 April 2025 | 17.96 (0%) | 17.59 | 17.24 - 18.15 | 1.6639 times |
| Wed 16 April 2025 | 17.96 (0%) | 17.59 | 17.24 - 18.15 | 0 times |
| Wed 16 April 2025 | 17.96 (0%) | 17.59 | 17.24 - 18.15 | 0 times |
| Wed 16 April 2025 | 17.96 (0.5%) | 17.59 | 17.24 - 18.15 | 0 times |
| Tue 15 April 2025 | 17.87 (-0.5%) | 17.93 | 17.75 - 18.40 | 1.3824 times |
| Mon 14 April 2025 | 17.96 (2.75%) | 18.25 | 17.52 - 18.97 | 2.1084 times |
| Fri 11 April 2025 | 17.48 (2.22%) | 17.00 | 16.60 - 17.60 | 1.3998 times |
| Thu 10 April 2025 | 17.10 (-5.21%) | 17.36 | 16.82 - 18.00 | 1.8649 times |
| Wed 09 April 2025 | 18.04 (6.12%) | 16.90 | 15.90 - 19.09 | 2.7083 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 17.54 and 18.85
| Weekly Target 1 | 16.56 |
| Weekly Target 2 | 17.2 |
| Weekly Target 3 | 17.873333333333 |
| Weekly Target 4 | 18.51 |
| Weekly Target 5 | 19.18 |
Weekly price and volumes for Hamilton Beach
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 17.83 (-0.72%) | 17.59 | 17.24 - 18.55 | 0.4678 times |
| Wed 16 April 2025 | 17.96 (0%) | 17.59 | 17.24 - 18.15 | 0.4925 times |
| Wed 16 April 2025 | 17.96 (0%) | 17.59 | 17.24 - 18.15 | 0 times |
| Wed 16 April 2025 | 17.96 (0%) | 17.59 | 17.24 - 18.15 | 0 times |
| Wed 16 April 2025 | 17.96 (2.75%) | 18.25 | 17.24 - 18.97 | 1.0332 times |
| Fri 11 April 2025 | 17.48 (-5.31%) | 17.73 | 15.90 - 19.09 | 2.5965 times |
| Fri 04 April 2025 | 18.46 (-5.14%) | 19.25 | 17.00 - 20.60 | 1.9217 times |
| Fri 28 March 2025 | 19.46 (-1.17%) | 19.69 | 18.98 - 20.11 | 0.6189 times |
| Fri 21 March 2025 | 19.69 (5.13%) | 18.45 | 18.01 - 20.75 | 1.2803 times |
| Fri 14 March 2025 | 18.73 (-7.78%) | 20.64 | 18.41 - 20.92 | 1.5891 times |
| Fri 07 March 2025 | 20.31 (4.21%) | 19.20 | 18.77 - 21.20 | 1.1303 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 14.52 and 19.22
| Monthly Target 1 | 13.41 |
| Monthly Target 2 | 15.62 |
| Monthly Target 3 | 18.11 |
| Monthly Target 4 | 20.32 |
| Monthly Target 5 | 22.81 |
Monthly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 17.83 (-8.23%) | 19.17 | 15.90 - 20.60 | 0.9641 times |
| Mon 31 March 2025 | 19.43 (-0.31%) | 19.20 | 18.01 - 21.20 | 0.7247 times |
| Fri 28 February 2025 | 19.49 (13.91%) | 16.65 | 15.48 - 20.37 | 0.5937 times |
| Fri 31 January 2025 | 17.11 (1.66%) | 16.92 | 15.37 - 18.51 | 0.8904 times |
| Tue 31 December 2024 | 16.83 (-14.31%) | 19.75 | 15.90 - 20.45 | 1.0064 times |
| Tue 26 November 2024 | 19.64 (-28.97%) | 27.70 | 18.62 - 27.95 | 1.3104 times |
| Thu 31 October 2024 | 27.65 (-9.14%) | 30.55 | 27.59 - 31.78 | 0.8936 times |
| Mon 30 September 2024 | 30.43 (3.89%) | 29.14 | 26.22 - 31.05 | 1.2009 times |
| Fri 30 August 2024 | 29.29 (49.97%) | 20.00 | 18.92 - 29.38 | 1.4511 times |
| Wed 31 July 2024 | 19.53 (13.61%) | 17.34 | 16.21 - 20.35 | 0.9647 times |
| Fri 28 June 2024 | 17.19 (-10.23%) | 18.91 | 14.34 - 19.98 | 2.0297 times |
Indicator Analysis of HamiltonBeach
Please login to view indicator analysis. or View indicator analysis of HamiltonBeach HBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value |
| 5 day DMA | 17.93 |
| 12 day DMA | 17.76 |
| 20 day DMA | 18.31 |
| 35 day DMA | 18.9 |
| 50 day DMA | 18.49 |
| 100 day DMA | 17.96 |
| 150 day DMA | 21.07 |
| 200 day DMA | 21.73 |
EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.9 | 17.94 | 17.93 |
| 12 day EMA | 18.02 | 18.05 | 18.07 |
| 20 day EMA | 18.2 | 18.24 | 18.27 |
| 35 day EMA | 18.18 | 18.2 | 18.21 |
| 50 day EMA | 18.28 | 18.3 | 18.31 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.93 | 17.96 | 17.94 |
| 12 day SMA | 17.76 | 17.77 | 17.81 |
| 20 day SMA | 18.31 | 18.42 | 18.5 |
| 35 day SMA | 18.9 | 18.94 | 18.98 |
| 50 day SMA | 18.49 | 18.45 | 18.43 |
| 100 day SMA | 17.96 | 17.97 | 17.99 |
| 150 day SMA | 21.07 | 21.14 | 21.2 |
| 200 day SMA | 21.73 | 21.73 | 21.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.