Login or Join
HomepageHamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HamiltonBeach
Strong Daily Stock price targets for HamiltonBeach HBB are 20.59 and 21.38
| Daily Target 1 | 20.38 |
| Daily Target 2 | 20.8 |
| Daily Target 3 | 21.173333333333 |
| Daily Target 4 | 21.59 |
| Daily Target 5 | 21.96 |
Daily price and volume Hamilton Beach
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.21 (-2.88%) | 21.50 | 20.76 - 21.55 | 0.8933 times | Wed 24 April 2024 | 21.84 (-4.13%) | 22.80 | 21.69 - 22.92 | 0.5907 times | Tue 23 April 2024 | 22.78 (2.75%) | 22.14 | 22.05 - 23.07 | 1.1109 times | Mon 22 April 2024 | 22.17 (4.92%) | 21.15 | 20.91 - 22.18 | 1.2 times | Fri 19 April 2024 | 21.13 (-0.75%) | 21.12 | 20.93 - 21.78 | 1.3181 times | Thu 18 April 2024 | 21.29 (-3.93%) | 22.41 | 20.99 - 22.41 | 0.9451 times | Wed 17 April 2024 | 22.16 (-6.1%) | 23.80 | 22.01 - 24.00 | 0.6031 times | Tue 16 April 2024 | 23.60 (3.19%) | 23.00 | 22.85 - 23.76 | 1.6663 times | Mon 15 April 2024 | 22.87 (-1.04%) | 22.86 | 22.32 - 22.94 | 1.1544 times | Fri 12 April 2024 | 23.11 (-3.18%) | 23.60 | 22.64 - 24.21 | 0.5181 times | Thu 11 April 2024 | 23.87 (1.14%) | 23.60 | 23.36 - 24.17 | 0.7212 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 20.99 and 23.3
| Weekly Target 1 | 19.37 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 21.68 |
| Weekly Target 4 | 22.6 |
| Weekly Target 5 | 23.99 |
Weekly price and volumes for Hamilton Beach
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.21 (0.38%) | 21.15 | 20.76 - 23.07 | 0.8017 times | Fri 19 April 2024 | 21.13 (-8.57%) | 22.86 | 20.93 - 24.00 | 1.2014 times | Fri 12 April 2024 | 23.11 (-6.89%) | 25.00 | 22.64 - 25.09 | 0.7316 times | Fri 05 April 2024 | 24.82 (1.89%) | 24.42 | 23.16 - 25.24 | 1.1274 times | Thu 28 March 2024 | 24.36 (12.83%) | 21.84 | 21.80 - 24.65 | 0.9869 times | Fri 22 March 2024 | 21.59 (2.81%) | 21.00 | 20.67 - 22.05 | 1.3446 times | Fri 15 March 2024 | 21.00 (5.16%) | 20.34 | 19.79 - 21.85 | 1.7636 times | Fri 08 March 2024 | 19.97 (10.64%) | 18.02 | 17.54 - 20.49 | 1.0455 times | Fri 01 March 2024 | 18.05 (-1.26%) | 18.04 | 17.47 - 19.62 | 0.5088 times | Fri 23 February 2024 | 18.28 (-6.88%) | 19.70 | 17.91 - 20.24 | 0.4886 times | Fri 16 February 2024 | 19.63 (6.68%) | 18.44 | 18.08 - 19.88 | 1.1252 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 18.75 and 23.23
| Monthly Target 1 | 17.92 |
| Monthly Target 2 | 19.57 |
| Monthly Target 3 | 22.403333333333 |
| Monthly Target 4 | 24.05 |
| Monthly Target 5 | 26.88 |
Monthly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.21 (-12.93%) | 24.42 | 20.76 - 25.24 | 1.2936 times | Thu 28 March 2024 | 24.36 (38.1%) | 17.47 | 17.47 - 24.65 | 1.7792 times | Thu 29 February 2024 | 17.64 (-4.34%) | 18.44 | 16.80 - 20.24 | 0.9966 times | Wed 31 January 2024 | 18.44 (5.43%) | 17.54 | 17.22 - 19.99 | 1.1951 times | Fri 29 December 2023 | 17.49 (13.35%) | 15.47 | 15.28 - 17.81 | 1.0686 times | Thu 30 November 2023 | 15.43 (25.24%) | 12.30 | 11.95 - 15.88 | 1.4966 times | Tue 31 October 2023 | 12.32 (-0.73%) | 12.38 | 10.88 - 12.69 | 0.4447 times | Fri 29 September 2023 | 12.41 (5.8%) | 11.69 | 11.50 - 13.46 | 0.8758 times | Thu 31 August 2023 | 11.73 (19.09%) | 10.09 | 9.49 - 12.01 | 0.6243 times | Mon 31 July 2023 | 9.85 (1.97%) | 9.56 | 9.39 - 10.44 | 0.2255 times | Fri 30 June 2023 | 9.66 (3.76%) | 9.49 | 9.21 - 11.16 | 0.5065 times |
Indicator Analysis of HamiltonBeach
Please login to view indicator analysis. or View indicator analysis of HamiltonBeach HBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 22.47 |
| 20 day DMA | 23.21 |
| 35 day DMA | 22.51 |
| 50 day DMA | 21.36 |
| 100 day DMA | 19.54 |
| 150 day DMA | 17.36 |
| 200 day DMA | 15.85 |
EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.84 | 22.15 | 22.3 |
| 12 day EMA | 22.32 | 22.52 | 22.64 |
| 20 day EMA | 22.45 | 22.58 | 22.66 |
| 35 day EMA | 21.92 | 21.96 | 21.97 |
| 50 day EMA | 21.17 | 21.17 | 21.14 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 21.84 | 21.91 |
| 12 day SMA | 22.47 | 22.67 | 22.89 |
| 20 day SMA | 23.21 | 23.37 | 23.44 |
| 35 day SMA | 22.51 | 22.43 | 22.32 |
| 50 day SMA | 21.36 | 21.31 | 21.23 |
| 100 day SMA | 19.54 | 19.49 | 19.43 |
| 150 day SMA | 17.36 | 17.3 | 17.25 |
| 200 day SMA | 15.85 | 15.79 | 15.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.