Login or Join
HomepageHamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HamiltonBeach
Strong Daily Stock price targets for HamiltonBeach HBB are 20.86 and 21.75
| Daily Target 1 | 20.18 |
| Daily Target 2 | 20.65 |
| Daily Target 3 | 21.073333333333 |
| Daily Target 4 | 21.54 |
| Daily Target 5 | 21.96 |
Daily price and volume Hamilton Beach
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 21.11 (1.15%) | 20.61 | 20.61 - 21.50 | 0.9041 times | Fri 24 April 2026 | 20.87 (0.63%) | 20.54 | 20.48 - 21.11 | 0.467 times | Thu 23 April 2026 | 20.74 (2.67%) | 20.30 | 20.28 - 21.14 | 1.5797 times | Wed 22 April 2026 | 20.20 (-0.54%) | 20.21 | 20.20 - 20.79 | 1.1376 times | Tue 21 April 2026 | 20.31 (0.69%) | 20.63 | 20.25 - 20.80 | 0.7899 times | Mon 20 April 2026 | 20.17 (-2.51%) | 20.69 | 20.01 - 20.94 | 0.8992 times | Fri 17 April 2026 | 20.69 (4.23%) | 20.29 | 20.29 - 21.06 | 0.6607 times | Thu 16 April 2026 | 19.85 (-2.7%) | 20.13 | 19.31 - 20.47 | 1.3264 times | Wed 15 April 2026 | 20.40 (0.89%) | 20.18 | 20.00 - 20.75 | 1.1923 times | Tue 14 April 2026 | 20.22 (-2.65%) | 20.71 | 20.22 - 21.03 | 1.0432 times | Mon 13 April 2026 | 20.77 (1.27%) | 20.16 | 18.63 - 20.90 | 1.9921 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 20.86 and 21.75
| Weekly Target 1 | 20.18 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 21.073333333333 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 21.96 |
Weekly price and volumes for Hamilton Beach
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 21.11 (1.15%) | 20.61 | 20.61 - 21.50 | 0.1683 times | Fri 24 April 2026 | 20.87 (0.87%) | 20.69 | 20.01 - 21.14 | 0.9069 times | Fri 17 April 2026 | 20.69 (0.88%) | 20.16 | 18.63 - 21.06 | 1.1566 times | Fri 10 April 2026 | 20.51 (12.2%) | 18.33 | 18.25 - 20.98 | 1.3193 times | Thu 02 April 2026 | 18.28 (3.63%) | 17.64 | 17.45 - 19.27 | 0.6629 times | Fri 27 March 2026 | 17.64 (8.09%) | 16.87 | 16.87 - 18.28 | 1.0216 times | Fri 20 March 2026 | 16.32 (2.97%) | 15.89 | 15.75 - 16.91 | 0.5986 times | Fri 13 March 2026 | 15.85 (-6.16%) | 16.29 | 15.75 - 17.06 | 1.2583 times | Fri 06 March 2026 | 16.89 (-11.29%) | 18.32 | 16.10 - 18.94 | 1.5809 times | Fri 27 February 2026 | 19.04 (-3.05%) | 19.85 | 18.29 - 20.75 | 1.3267 times | Fri 20 February 2026 | 19.64 (2.99%) | 19.40 | 18.85 - 20.00 | 0.331 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 19.6 and 23.02
| Monthly Target 1 | 16.81 |
| Monthly Target 2 | 18.96 |
| Monthly Target 3 | 20.23 |
| Monthly Target 4 | 22.38 |
| Monthly Target 5 | 23.65 |
Monthly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 21.11 (11.4%) | 18.96 | 18.08 - 21.50 | 0.7997 times | Tue 31 March 2026 | 18.95 (-0.47%) | 18.32 | 15.75 - 19.26 | 1.0138 times | Fri 27 February 2026 | 19.04 (-0.26%) | 20.27 | 18.26 - 20.75 | 0.6623 times | Fri 30 January 2026 | 19.09 (16.05%) | 16.48 | 15.87 - 20.30 | 0.9922 times | Wed 31 December 2025 | 16.45 (3.13%) | 16.03 | 15.24 - 17.23 | 1.3413 times | Fri 28 November 2025 | 15.95 (13.36%) | 13.80 | 13.75 - 16.08 | 0.5486 times | Fri 31 October 2025 | 14.07 (-2.09%) | 14.21 | 13.86 - 15.94 | 0.8684 times | Tue 30 September 2025 | 14.37 (-2.51%) | 14.45 | 13.56 - 15.45 | 1.0058 times | Fri 29 August 2025 | 14.74 (-5.33%) | 15.40 | 12.72 - 15.81 | 1.3904 times | Thu 31 July 2025 | 15.57 (-12.97%) | 18.45 | 13.50 - 20.33 | 1.3775 times | Mon 30 June 2025 | 17.89 (-2.08%) | 18.20 | 16.45 - 18.93 | 1.0102 times |
Indicator Analysis of HamiltonBeach
Please login to view indicator analysis. or View indicator analysis of HamiltonBeach HBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value |
| 5 day DMA | 20.65 |
| 12 day DMA | 20.49 |
| 20 day DMA | 19.94 |
| 35 day DMA | 18.59 |
| 50 day DMA | 18.69 |
| 100 day DMA | 18.19 |
| 150 day DMA | 17 |
| 200 day DMA | 16.66 |
EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 20.57 | 20.42 |
| 12 day EMA | 20.36 | 20.22 | 20.1 |
| 20 day EMA | 19.91 | 19.78 | 19.67 |
| 35 day EMA | 19.49 | 19.39 | 19.3 |
| 50 day EMA | 18.91 | 18.82 | 18.74 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.65 | 20.46 | 20.42 |
| 12 day SMA | 20.49 | 20.46 | 20.45 |
| 20 day SMA | 19.94 | 19.76 | 19.59 |
| 35 day SMA | 18.59 | 18.48 | 18.43 |
| 50 day SMA | 18.69 | 18.65 | 18.61 |
| 100 day SMA | 18.19 | 18.14 | 18.09 |
| 150 day SMA | 17 | 16.95 | 16.91 |
| 200 day SMA | 16.66 | 16.65 | 16.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.