HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HamiltonBeach

Strong Daily Stock price targets for HamiltonBeach HBB are 16.29 and 17.08

Daily Target 115.66
Daily Target 216.13
Daily Target 316.45
Daily Target 416.92
Daily Target 517.24

Daily price and volume Hamilton Beach

Date Closing Open Range Volume
Mon 09 March 2026 16.60 (-1.72%) 16.29 15.98 - 16.77 0.7279 times
Fri 06 March 2026 16.89 (-3.82%) 17.30 16.89 - 17.93 0.5375 times
Thu 05 March 2026 17.56 (-6.6%) 18.38 17.40 - 18.67 0.4423 times
Wed 04 March 2026 18.80 (12.78%) 16.92 16.92 - 18.94 0.6357 times
Tue 03 March 2026 16.67 (-5.34%) 17.36 16.10 - 17.36 1.8827 times
Mon 02 March 2026 17.61 (-7.51%) 18.32 17.09 - 18.67 1.7537 times
Fri 27 February 2026 19.04 (-7.3%) 20.55 19.04 - 20.61 1.3821 times
Thu 26 February 2026 20.54 (3.69%) 20.75 19.70 - 20.75 1.8643 times
Wed 25 February 2026 19.81 (2.91%) 19.46 19.11 - 19.81 0.433 times
Tue 24 February 2026 19.25 (-1.33%) 18.29 18.29 - 19.82 0.3409 times
Mon 23 February 2026 19.51 (-0.66%) 19.85 19.31 - 19.88 0.387 times

Daily chart HamiltonBeach

Weekly price and charts HamiltonBeach

Strong weekly Stock price targets for HamiltonBeach HBB are 16.29 and 17.08

Weekly Target 115.66
Weekly Target 216.13
Weekly Target 316.45
Weekly Target 416.92
Weekly Target 517.24

Weekly price and volumes for Hamilton Beach

Date Closing Open Range Volume
Mon 09 March 2026 16.60 (-1.72%) 16.29 15.98 - 16.77 0.2664 times
Fri 06 March 2026 16.89 (-11.29%) 18.32 16.10 - 18.94 1.9218 times
Fri 27 February 2026 19.04 (-3.05%) 19.85 18.29 - 20.75 1.6127 times
Fri 20 February 2026 19.64 (2.99%) 19.40 18.85 - 20.00 0.4023 times
Fri 13 February 2026 19.07 (0%) 18.85 18.66 - 19.47 0.0877 times
Fri 13 February 2026 19.07 (-2.1%) 18.75 18.61 - 20.09 0.7631 times
Fri 06 February 2026 19.48 (2.04%) 20.27 18.26 - 20.27 0.9845 times
Fri 30 January 2026 19.09 (0.58%) 18.22 17.64 - 19.93 1.8161 times
Fri 23 January 2026 18.98 (-0.21%) 18.86 18.28 - 19.71 0.8114 times
Fri 16 January 2026 19.02 (-1.09%) 18.60 18.00 - 20.30 1.334 times
Fri 09 January 2026 19.23 (20.19%) 15.94 15.94 - 20.28 1.5846 times

weekly chart HamiltonBeach

Monthly price and charts HamiltonBeach

Strong monthly Stock price targets for HamiltonBeach HBB are 14.81 and 17.77

Monthly Target 114.21
Monthly Target 215.41
Monthly Target 317.173333333333
Monthly Target 418.37
Monthly Target 520.13

Monthly price and volumes Hamilton Beach

Date Closing Open Range Volume
Mon 09 March 2026 16.60 (-12.82%) 18.32 15.98 - 18.94 0.3931 times
Fri 27 February 2026 19.04 (-0.26%) 20.27 18.26 - 20.75 0.6918 times
Fri 30 January 2026 19.09 (16.05%) 16.48 15.87 - 20.30 1.0365 times
Wed 31 December 2025 16.45 (3.13%) 16.03 15.24 - 17.23 1.4012 times
Fri 28 November 2025 15.95 (13.36%) 13.80 13.75 - 16.08 0.5731 times
Fri 31 October 2025 14.07 (-2.09%) 14.21 13.86 - 15.94 0.9071 times
Tue 30 September 2025 14.37 (-2.51%) 14.45 13.56 - 15.45 1.0506 times
Fri 29 August 2025 14.74 (-5.33%) 15.40 12.72 - 15.81 1.4524 times
Thu 31 July 2025 15.57 (-12.97%) 18.45 13.50 - 20.33 1.439 times
Mon 30 June 2025 17.89 (-2.08%) 18.20 16.45 - 18.93 1.0552 times
Fri 30 May 2025 18.27 (-7.73%) 18.53 13.25 - 19.09 2.0748 times

monthly chart HamiltonBeach

DMA SMA EMA moving averages of Hamilton Beach HBB

DMA (daily moving average) of Hamilton Beach HBB

DMA period DMA value
5 day DMA 17.3
12 day DMA 18.49
20 day DMA 18.72
35 day DMA 18.92
50 day DMA 18.53
100 day DMA 16.87
150 day DMA 16.04
200 day DMA 16.55

EMA (exponential moving average) of Hamilton Beach HBB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3317.718.11
12 day EMA18.0718.3418.6
20 day EMA18.3818.5718.75
35 day EMA18.3818.4818.57
50 day EMA18.218.2718.33

SMA (simple moving average) of Hamilton Beach HBB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.317.5117.94
12 day SMA18.4918.7318.92
20 day SMA18.7218.8418.97
35 day SMA18.9218.9819.07
50 day SMA18.5318.5218.5
100 day SMA16.8716.8516.83
150 day SMA16.0416.0316.03
200 day SMA16.5516.5516.55
Back to top | Use Dark Theme