Login or Join
HomepageHamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HamiltonBeach
Strong Daily Stock price targets for HamiltonBeach HBB are 15.64 and 16.54
| Daily Target 1 | 15.41 |
| Daily Target 2 | 15.86 |
| Daily Target 3 | 16.313333333333 |
| Daily Target 4 | 16.76 |
| Daily Target 5 | 17.21 |
Daily price and volume Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.30 (2%) | 16.33 | 15.87 - 16.77 | 4.3365 times | Thu 04 December 2025 | 15.98 (-3.91%) | 16.45 | 15.82 - 16.50 | 0.4363 times | Wed 03 December 2025 | 16.63 (6.06%) | 16.15 | 16.14 - 16.81 | 1.0256 times | Tue 02 December 2025 | 15.68 (-0.13%) | 15.57 | 15.57 - 16.00 | 0.7827 times | Mon 01 December 2025 | 15.70 (-1.57%) | 16.03 | 15.70 - 16.08 | 0.5263 times | Fri 28 November 2025 | 15.95 (2.37%) | 15.50 | 15.50 - 16.08 | 0.4139 times | Wed 26 November 2025 | 15.58 (-1.52%) | 15.64 | 15.47 - 16.00 | 0.6298 times | Tue 25 November 2025 | 15.82 (3.81%) | 15.95 | 15.70 - 16.04 | 0.3824 times | Mon 24 November 2025 | 15.24 (-3.18%) | 15.63 | 15.24 - 15.96 | 0.3869 times | Fri 21 November 2025 | 15.74 (9.53%) | 14.43 | 14.14 - 15.93 | 1.0796 times | Thu 20 November 2025 | 14.37 (1.48%) | 13.96 | 13.92 - 14.39 | 0.5893 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 15.94 and 17.18
| Weekly Target 1 | 14.99 |
| Weekly Target 2 | 15.64 |
| Weekly Target 3 | 16.226666666667 |
| Weekly Target 4 | 16.88 |
| Weekly Target 5 | 17.47 |
Weekly price and volumes for Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.30 (2.19%) | 16.03 | 15.57 - 16.81 | 1.8875 times | Fri 28 November 2025 | 15.95 (1.33%) | 15.63 | 15.24 - 16.08 | 0.4814 times | Fri 21 November 2025 | 15.74 (10.92%) | 14.20 | 13.75 - 15.93 | 1.0023 times | Fri 14 November 2025 | 14.19 (2.23%) | 14.10 | 13.78 - 14.69 | 0.7717 times | Fri 07 November 2025 | 13.88 (-1.35%) | 13.80 | 13.75 - 14.73 | 1.1349 times | Fri 31 October 2025 | 14.07 (0%) | 13.86 | 13.86 - 14.28 | 0.1338 times | Fri 31 October 2025 | 14.07 (-6.07%) | 14.99 | 13.86 - 15.20 | 1.0322 times | Fri 24 October 2025 | 14.98 (-3.04%) | 15.51 | 14.50 - 15.94 | 1.3488 times | Fri 17 October 2025 | 15.45 (6.85%) | 13.99 | 13.86 - 15.65 | 1.7346 times | Tue 07 October 2025 | 14.46 (-2.82%) | 14.86 | 14.38 - 15.53 | 0.4727 times | Fri 03 October 2025 | 14.88 (3.19%) | 14.46 | 13.65 - 15.21 | 1.2195 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 15.94 and 17.18
| Monthly Target 1 | 14.99 |
| Monthly Target 2 | 15.64 |
| Monthly Target 3 | 16.226666666667 |
| Monthly Target 4 | 16.88 |
| Monthly Target 5 | 17.47 |
Monthly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.30 (2.19%) | 16.03 | 15.57 - 16.81 | 0.244 times | Fri 28 November 2025 | 15.95 (13.36%) | 13.80 | 13.75 - 16.08 | 0.4382 times | Fri 31 October 2025 | 14.07 (-2.09%) | 14.21 | 13.86 - 15.94 | 0.6937 times | Tue 30 September 2025 | 14.37 (-2.51%) | 14.45 | 13.56 - 15.45 | 0.8034 times | Fri 29 August 2025 | 14.74 (-5.33%) | 15.40 | 12.72 - 15.81 | 1.1107 times | Thu 31 July 2025 | 15.57 (-12.97%) | 18.45 | 13.50 - 20.33 | 1.1004 times | Mon 30 June 2025 | 17.89 (-2.08%) | 18.20 | 16.45 - 18.93 | 0.8069 times | Fri 30 May 2025 | 18.27 (-7.73%) | 18.53 | 13.25 - 19.09 | 1.5867 times | Wed 30 April 2025 | 19.80 (1.9%) | 19.17 | 15.90 - 20.60 | 2.0695 times | Mon 31 March 2025 | 19.43 (-0.31%) | 19.20 | 18.01 - 21.20 | 1.1464 times | Fri 28 February 2025 | 19.49 (13.91%) | 16.65 | 15.48 - 20.37 | 0.9392 times |
Indicator Analysis of HamiltonBeach
Please login to view indicator analysis. or View indicator analysis of HamiltonBeach HBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value |
| 5 day DMA | 16.06 |
| 12 day DMA | 15.6 |
| 20 day DMA | 14.94 |
| 35 day DMA | 14.81 |
| 50 day DMA | 14.71 |
| 100 day DMA | 14.98 |
| 150 day DMA | 15.9 |
| 200 day DMA | 16.61 |
EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.07 | 15.96 | 15.95 |
| 12 day EMA | 15.63 | 15.51 | 15.43 |
| 20 day EMA | 15.3 | 15.19 | 15.11 |
| 35 day EMA | 15.03 | 14.95 | 14.89 |
| 50 day EMA | 14.85 | 14.79 | 14.74 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.06 | 15.99 | 15.91 |
| 12 day SMA | 15.6 | 15.39 | 15.21 |
| 20 day SMA | 14.94 | 14.83 | 14.76 |
| 35 day SMA | 14.81 | 14.78 | 14.76 |
| 50 day SMA | 14.71 | 14.68 | 14.65 |
| 100 day SMA | 14.98 | 15.01 | 15.05 |
| 150 day SMA | 15.9 | 15.92 | 15.94 |
| 200 day SMA | 16.61 | 16.61 | 16.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.